日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 761万 | 5.86 | 1.74% |
2024-04-26 | -1460万 | 5.76 | 0.00% |
2024-04-25 | -787万 | 5.76 | -0.69% |
2024-04-24 | 542万 | 5.80 | 1.05% |
2024-04-23 | -292万 | 5.74 | 1.06% |
2024-04-22 | -854万 | 5.68 | -9.98% |
2024-04-19 | 173万 | 6.31 | 1.94% |
2024-04-18 | -194万 | 6.19 | 0.16% |
2024-04-17 | 1101万 | 6.18 | 6.55% |
2024-04-16 | 826万 | 5.80 | -8.66% |
2024-04-15 | -1900万 | 6.35 | -2.76% |
2024-04-12 | 156万 | 6.53 | -0.15% |
2024-04-11 | 604万 | 6.54 | 1.24% |
2024-04-10 | -453万 | 6.46 | -1.82% |
2024-04-09 | -360万 | 6.58 | -0.75% |
2024-04-08 | -745万 | 6.63 | -1.63% |
2024-04-03 | -736万 | 6.74 | 1.05% |
2024-04-02 | -673万 | 6.67 | 0.91% |
2024-04-01 | 374万 | 6.61 | 2.32% |
2024-03-29 | 441万 | 6.46 | 1.41% |
2024-03-28 | 944万 | 6.37 | 1.27% |
2024-03-27 | -755万 | 6.29 | -1.41% |
2024-03-26 | -1397万 | 6.38 | -0.31% |
2024-03-25 | 71万 | 6.40 | 0.79% |
2024-03-22 | -1269万 | 6.35 | -1.85% |
2024-03-21 | -1197万 | 6.47 | 0.62% |
2024-03-20 | 689万 | 6.43 | 1.90% |
2024-03-19 | -303万 | 6.31 | 0.64% |
2024-03-18 | 217万 | 6.27 | 1.13% |
2024-03-15 | 1232万 | 6.20 | 1.47% |
2024-03-14 | -1224万 | 6.11 | -0.65% |
2024-03-13 | 420万 | 6.15 | 1.15% |
2024-03-12 | -794万 | 6.08 | -0.16% |
2024-03-11 | 396万 | 6.09 | 1.33% |
2024-03-08 | -297万 | 6.01 | 0.17% |
2024-03-07 | -176万 | 6.00 | 0.17% |
2024-03-06 | 752万 | 5.99 | 0.84% |
2024-03-05 | -1182万 | 5.94 | -1.49% |
2024-03-04 | -1549万 | 6.03 | -0.99% |
2024-03-01 | -469万 | 6.09 | 1.00% |
2024-02-29 | 769万 | 6.03 | 2.55% |
2024-02-28 | -4617万 | 5.88 | -5.16% |
2024-02-27 | 1634万 | 6.20 | 3.85% |
2024-02-26 | -832万 | 5.97 | -0.33% |
2024-02-23 | 212万 | 5.99 | 1.87% |
2024-02-22 | -724万 | 5.88 | 0.17% |
2024-02-21 | -768万 | 5.87 | -0.34% |
2024-02-20 | 254万 | 5.89 | 2.08% |
2024-02-19 | 876万 | 5.77 | 7.65% |
2024-02-16 | 4499万 | 0.00 | 0.00% |