日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1561万 | 2.03 | 2.01% |
2024-04-26 | 1646万 | 1.99 | 2.05% |
2024-04-25 | 49万 | 1.95 | 0.00% |
2024-04-24 | -541万 | 1.95 | 0.00% |
2024-04-23 | -1096万 | 1.95 | -0.51% |
2024-04-22 | -678万 | 1.96 | -0.51% |
2024-04-19 | -1393万 | 1.97 | -0.51% |
2024-04-18 | -1473万 | 1.98 | -1.98% |
2024-04-17 | 1769万 | 2.02 | 7.45% |
2024-04-16 | -3264万 | 1.88 | -7.39% |
2024-04-15 | -1833万 | 2.03 | -2.40% |
2024-04-12 | -3120万 | 2.08 | -2.35% |
2024-04-11 | 909万 | 2.13 | 1.43% |
2024-04-10 | -2721万 | 2.10 | -2.33% |
2024-04-09 | -435万 | 2.15 | 0.94% |
2024-04-08 | -2642万 | 2.13 | -1.84% |
2024-04-03 | -1114万 | 2.17 | -0.46% |
2024-04-02 | -2130万 | 2.18 | -1.80% |
2024-04-01 | -741万 | 2.22 | 1.83% |
2024-03-29 | -1486万 | 2.18 | 0.00% |
2024-03-28 | 1564万 | 2.18 | 2.83% |
2024-03-27 | -4585万 | 2.12 | -4.50% |
2024-03-26 | -4941万 | 2.22 | -3.48% |
2024-03-25 | 3513万 | 2.30 | 1.77% |
2024-03-22 | -173万 | 2.26 | 0.44% |
2024-03-21 | 738万 | 2.25 | 1.81% |
2024-03-20 | 2174万 | 2.21 | 1.84% |
2024-03-19 | -1411万 | 2.17 | -0.91% |
2024-03-18 | 4364万 | 2.19 | 3.30% |
2024-03-15 | 1265万 | 2.12 | 0.95% |
2024-03-14 | -3022万 | 2.10 | -0.94% |
2024-03-13 | 895万 | 2.12 | 0.47% |
2024-03-12 | 380万 | 2.11 | 1.44% |
2024-03-11 | 1291万 | 2.08 | 0.97% |
2024-03-08 | -3005万 | 2.06 | -0.96% |
2024-03-07 | 2618万 | 2.08 | 1.46% |
2024-03-06 | -298万 | 2.05 | 0.00% |
2024-03-05 | -1460万 | 2.05 | -0.97% |
2024-03-04 | -2972万 | 2.07 | -1.43% |
2024-03-01 | 91万 | 2.10 | 1.94% |
2024-02-29 | 246万 | 2.06 | 3.00% |
2024-02-28 | -5396万 | 2.00 | -6.98% |
2024-02-27 | 2566万 | 2.15 | 0.94% |
2024-02-26 | -1343万 | 2.13 | 1.43% |
2024-02-23 | 1487万 | 2.10 | 3.96% |
2024-02-22 | 804万 | 2.02 | 2.54% |
2024-02-21 | 844万 | 1.97 | 1.55% |
2024-02-20 | -423万 | 1.94 | 0.00% |
2024-02-19 | 532万 | 1.94 | 4.30% |
2024-02-16 | 3888万 | 0.00 | 0.00% |