日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2068万 | 7.37 | 7.28% |
2024-04-26 | 369万 | 6.87 | 2.38% |
2024-04-25 | 233万 | 6.71 | 0.30% |
2024-04-24 | 623万 | 6.69 | 3.40% |
2024-04-23 | 270万 | 6.47 | 1.57% |
2024-04-22 | 26万 | 6.37 | -1.09% |
2024-04-19 | -699万 | 6.44 | -1.83% |
2024-04-18 | -496万 | 6.56 | -1.20% |
2024-04-17 | 921万 | 6.64 | 9.21% |
2024-04-16 | -2387万 | 6.08 | -7.46% |
2024-04-15 | -1960万 | 6.57 | -6.54% |
2024-04-12 | -339万 | 7.03 | -0.99% |
2024-04-11 | 156万 | 7.10 | 0.42% |
2024-04-10 | -992万 | 7.07 | -3.42% |
2024-04-09 | 198万 | 7.32 | 1.24% |
2024-04-08 | -693万 | 7.23 | -2.95% |
2024-04-03 | -790万 | 7.45 | -1.06% |
2024-04-02 | -116万 | 7.53 | -1.31% |
2024-04-01 | 1332万 | 7.63 | 3.11% |
2024-03-29 | -133万 | 7.40 | 2.64% |
2024-03-28 | 1378万 | 7.21 | 4.64% |
2024-03-27 | -1466万 | 6.89 | -4.17% |
2024-03-26 | -319万 | 7.19 | -0.69% |
2024-03-25 | -1510万 | 7.24 | -3.60% |
2024-03-22 | -749万 | 7.51 | -1.96% |
2024-03-21 | -1109万 | 7.66 | -2.54% |
2024-03-20 | 1686万 | 7.86 | 4.66% |
2024-03-19 | 490万 | 7.51 | 1.49% |
2024-03-18 | 73万 | 7.40 | 1.93% |
2024-03-15 | 327万 | 7.26 | 1.26% |
2024-03-14 | -1222万 | 7.17 | -2.05% |
2024-03-13 | 277万 | 7.32 | 0.69% |
2024-03-12 | -5万 | 7.27 | 1.39% |
2024-03-11 | 419万 | 7.17 | 1.13% |
2024-03-08 | 1070万 | 7.09 | 2.01% |
2024-03-07 | -1176万 | 6.95 | -1.84% |
2024-03-06 | 369万 | 7.08 | 0.85% |
2024-03-05 | -701万 | 7.02 | -1.13% |
2024-03-04 | -512万 | 7.10 | -0.14% |
2024-03-01 | 1470万 | 7.11 | 2.75% |
2024-02-29 | 797万 | 6.92 | 3.90% |
2024-02-28 | -2719万 | 6.66 | -7.63% |
2024-02-27 | 1143万 | 7.21 | 3.44% |
2024-02-26 | -323万 | 6.97 | 0.43% |
2024-02-23 | 724万 | 6.94 | 3.89% |
2024-02-22 | -191万 | 6.68 | 1.98% |
2024-02-21 | -641万 | 6.55 | 0.46% |
2024-02-20 | -511万 | 6.52 | -0.31% |
2024-02-19 | -511万 | 6.54 | 6.17% |
2024-02-16 | 2258万 | 0.00 | 0.00% |