日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3515万 | 7.89 | 6.19% |
2024-04-26 | 5646万 | 7.43 | 4.65% |
2024-04-25 | -1.01亿 | 7.10 | -6.70% |
2024-04-24 | 1566万 | 7.61 | 5.26% |
2024-04-23 | -774万 | 7.23 | -4.24% |
2024-04-22 | -5609万 | 7.55 | -5.15% |
2024-04-19 | 6493万 | 7.96 | 6.42% |
2024-04-18 | -3832万 | 7.48 | 10.00% |
2024-04-17 | 90万 | 6.80 | 5.10% |
2024-04-16 | 2262万 | 6.47 | -2.71% |
2024-04-15 | -1.34亿 | 6.65 | -5.27% |
2024-04-12 | -3165万 | 7.02 | 10.03% |
2024-04-11 | -3027万 | 6.38 | 10.00% |
2024-04-10 | -2797万 | 5.80 | -3.33% |
2024-04-09 | 118万 | 6.00 | 10.09% |
2024-04-08 | -804万 | 5.45 | -4.05% |
2024-04-03 | -297万 | 5.68 | -0.53% |
2024-04-02 | 1734万 | 5.71 | 2.51% |
2024-04-01 | 1240万 | 5.57 | 4.90% |
2024-03-29 | 201万 | 5.31 | 1.53% |
2024-03-28 | 719万 | 5.23 | 2.95% |
2024-03-27 | -910万 | 5.08 | -4.69% |
2024-03-26 | 233万 | 5.33 | 1.52% |
2024-03-25 | -616万 | 5.25 | -3.14% |
2024-03-22 | -750万 | 5.42 | -2.87% |
2024-03-21 | -306万 | 5.58 | -0.36% |
2024-03-20 | 104万 | 5.60 | 0.72% |
2024-03-19 | 187万 | 5.56 | 0.91% |
2024-03-18 | 546万 | 5.51 | 3.57% |
2024-03-15 | 930万 | 5.32 | 2.31% |
2024-03-14 | -675万 | 5.20 | -1.52% |
2024-03-13 | -27万 | 5.28 | 0.00% |
2024-03-12 | -348万 | 5.28 | 0.00% |
2024-03-11 | 2612万 | 5.28 | 4.55% |
2024-03-08 | -411万 | 5.05 | -0.79% |
2024-03-07 | -771万 | 5.09 | 0.20% |
2024-03-06 | 367万 | 5.08 | 0.79% |
2024-03-05 | -1197万 | 5.04 | -1.95% |
2024-03-04 | -909万 | 5.14 | -0.77% |
2024-03-01 | -728万 | 5.18 | 1.57% |
2024-02-29 | 568万 | 5.10 | 4.29% |
2024-02-28 | -1810万 | 4.89 | -7.91% |
2024-02-27 | 395万 | 5.31 | 2.91% |
2024-02-26 | -2581万 | 5.16 | -0.77% |
2024-02-23 | 821万 | 5.20 | 9.94% |
2024-02-22 | 12万 | 4.73 | 1.72% |
2024-02-21 | 243万 | 4.65 | 2.65% |
2024-02-20 | 635万 | 4.53 | 2.49% |
2024-02-19 | 53万 | 4.42 | 6.25% |
2024-02-16 | 1594万 | 0.00 | 0.00% |