日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.34亿 | 9.84 | 4.24% |
2025-04-29 | -9148万 | 9.44 | -1.26% |
2025-04-28 | -3657万 | 9.56 | -0.83% |
2025-04-25 | 2146万 | 9.64 | 0.42% |
2025-04-24 | -8751万 | 9.60 | -2.44% |
2025-04-23 | 3568万 | 9.84 | 1.23% |
2025-04-22 | -3523万 | 9.72 | -0.72% |
2025-04-21 | 3890万 | 9.79 | 1.14% |
2025-04-18 | 565万 | 9.68 | -0.21% |
2025-04-17 | -7348万 | 9.70 | -0.82% |
2025-04-16 | -7527万 | 9.78 | -1.81% |
2025-04-15 | -7955万 | 9.96 | -1.97% |
2025-04-14 | -6840万 | 10.16 | 0.10% |
2025-04-11 | -6843万 | 10.15 | -0.68% |
2025-04-10 | 615万 | 10.22 | 3.23% |
2025-04-09 | 311万 | 9.90 | -0.90% |
2025-04-08 | 1235万 | 9.99 | -0.60% |
2025-04-07 | 6040万 | 10.05 | -10.03% |
2025-04-03 | -7538万 | 11.17 | -2.27% |
2025-04-02 | -6398万 | 11.43 | -0.78% |
2025-04-01 | -4313万 | 11.52 | -0.09% |
2025-03-31 | -2.23亿 | 11.53 | -5.57% |
2025-03-28 | -1.63亿 | 12.21 | -1.21% |
2025-03-27 | -2.33亿 | 12.36 | -4.11% |
2025-03-26 | 3.01亿 | 12.89 | 3.95% |
2025-03-25 | -4885万 | 12.40 | -0.32% |
2025-03-24 | -1.03亿 | 12.44 | -2.96% |
2025-03-21 | 1.76亿 | 12.82 | 1.26% |
2025-03-20 | -6606万 | 12.66 | -1.17% |
2025-03-19 | -2157万 | 12.81 | -0.85% |
2025-03-18 | 1.08亿 | 12.92 | 1.17% |
2025-03-17 | 2145万 | 12.77 | 1.92% |
2025-03-14 | 2.94亿 | 12.53 | 2.87% |
2025-03-13 | -1.67亿 | 12.18 | -2.17% |
2025-03-12 | -1.03亿 | 12.45 | -1.19% |
2025-03-11 | -1660万 | 12.60 | 0.48% |
2025-03-10 | 1.42亿 | 12.54 | 2.45% |
2025-03-07 | -2.65亿 | 12.24 | -2.78% |
2025-03-06 | -9019万 | 12.59 | 0.64% |
2025-03-05 | -1.92亿 | 12.51 | -2.87% |
2025-03-04 | -6291万 | 12.88 | 0.23% |
2025-03-03 | 12万 | 12.85 | 0.94% |
2025-02-28 | -1.27亿 | 12.73 | -2.82% |
2025-02-27 | -1.63亿 | 13.10 | -3.18% |
2025-02-26 | 1.94亿 | 13.53 | 5.05% |
2025-02-25 | 1.02亿 | 12.88 | 1.10% |
2025-02-24 | 6061万 | 12.74 | 2.33% |
2025-02-21 | -2648万 | 12.45 | 0.40% |
2025-02-20 | -2.4亿 | 12.40 | -3.13% |
2025-02-19 | 1.03亿 | 12.80 | 2.73% |