日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5726万 | 29.10 | 1.75% |
2025-04-29 | 6252万 | 28.60 | 1.71% |
2025-04-28 | -7292万 | 28.12 | -2.33% |
2025-04-25 | -6213万 | 28.79 | 0.10% |
2025-04-24 | 4615万 | 28.76 | 4.24% |
2025-04-23 | -513万 | 27.59 | 0.40% |
2025-04-22 | -4536万 | 27.48 | -0.83% |
2025-04-21 | 1488万 | 27.71 | 0.65% |
2025-04-18 | -32万 | 27.53 | 0.25% |
2025-04-17 | -1279万 | 27.46 | -0.33% |
2025-04-16 | 660万 | 27.55 | -1.43% |
2025-04-15 | -3643万 | 27.95 | -0.39% |
2025-04-14 | -1615万 | 28.06 | 1.12% |
2025-04-11 | 3671万 | 27.75 | 0.69% |
2025-04-10 | -6071万 | 27.56 | 1.81% |
2025-04-09 | -1380万 | 27.07 | 0.00% |
2025-04-08 | 5193万 | 27.07 | -0.59% |
2025-04-07 | 2394万 | 27.23 | -10.01% |
2025-04-03 | -5214万 | 30.26 | -1.21% |
2025-04-02 | 893万 | 30.63 | 0.26% |
2025-04-01 | 5408万 | 30.55 | 0.76% |
2025-03-31 | -2847万 | 30.32 | -0.79% |
2025-03-28 | -7142万 | 30.56 | -1.39% |
2025-03-27 | -452万 | 30.99 | -0.83% |
2025-03-26 | -2604万 | 31.25 | 0.10% |
2025-03-25 | -16万 | 31.22 | 0.16% |
2025-03-24 | -4895万 | 31.17 | -0.95% |
2025-03-21 | -1.65亿 | 31.47 | -2.18% |
2025-03-20 | -1.23亿 | 32.17 | -0.74% |
2025-03-19 | -8897万 | 32.41 | -1.22% |
2025-03-18 | -7095万 | 32.81 | -0.30% |
2025-03-17 | 4308万 | 32.91 | 0.89% |
2025-03-14 | 1.16亿 | 32.62 | 1.65% |
2025-03-13 | -1.23亿 | 32.09 | -1.23% |
2025-03-12 | -9505万 | 32.49 | -0.88% |
2025-03-11 | -8098万 | 32.78 | -0.88% |
2025-03-10 | -1.27亿 | 33.07 | -0.12% |
2025-03-07 | -4798万 | 33.11 | -0.45% |
2025-03-06 | 4054万 | 33.26 | 1.34% |
2025-03-05 | -1.49亿 | 32.82 | -1.11% |
2025-03-04 | -2.27亿 | 33.19 | -2.73% |
2025-03-03 | 3.86亿 | 34.12 | 5.24% |
2025-02-28 | -2.45亿 | 32.42 | -3.02% |
2025-02-27 | 7811万 | 33.43 | 1.24% |
2025-02-26 | 8911万 | 33.02 | 1.29% |
2025-02-25 | -1892万 | 32.60 | 0.22% |
2025-02-24 | -7701万 | 32.53 | -0.34% |
2025-02-21 | 3240万 | 32.64 | 0.96% |
2025-02-20 | -1.49亿 | 32.33 | -1.10% |
2025-02-19 | 1843万 | 32.69 | 0.03% |