日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1.87亿 | 8.82 | -6.27% |
2025-04-29 | -7755万 | 9.71 | -1.62% |
2025-04-28 | 1763万 | 9.87 | 2.81% |
2025-04-25 | -5580万 | 9.60 | -3.23% |
2025-04-24 | 8889万 | 9.92 | 9.98% |
2025-04-23 | -426万 | 9.02 | 10.00% |
2025-04-22 | 2345万 | 8.20 | 2.50% |
2025-04-21 | 1168万 | 8.00 | 1.52% |
2025-04-18 | -4195万 | 7.88 | -3.19% |
2025-04-17 | 1298万 | 8.14 | 1.24% |
2025-04-16 | -3094万 | 8.04 | -1.35% |
2025-04-15 | -1071万 | 8.15 | 1.12% |
2025-04-14 | -1556万 | 8.06 | 1.77% |
2025-04-11 | 545万 | 7.92 | 1.02% |
2025-04-10 | -3451万 | 7.84 | 0.38% |
2025-04-09 | -2015万 | 7.81 | -1.14% |
2025-04-08 | -633万 | 7.90 | 1.94% |
2025-04-07 | -3810万 | 7.75 | -8.82% |
2025-04-03 | 1866万 | 8.50 | 1.67% |
2025-04-02 | 1304万 | 8.36 | 1.33% |
2025-04-01 | -239万 | 8.25 | 1.60% |
2025-03-31 | -1014万 | 8.12 | -2.17% |
2025-03-28 | -7768万 | 8.30 | -7.16% |
2025-03-27 | -3261万 | 8.94 | 2.05% |
2025-03-26 | -7239万 | 8.76 | -2.67% |
2025-03-25 | 7841万 | 9.00 | 5.76% |
2025-03-24 | 1.15亿 | 8.51 | 5.85% |
2025-03-21 | 1554万 | 8.04 | 0.63% |
2025-03-20 | -1281万 | 7.99 | 1.52% |
2025-03-19 | -499万 | 7.87 | -0.38% |
2025-03-18 | 1120万 | 7.90 | 0.00% |
2025-03-17 | 3821万 | 7.90 | 1.80% |
2025-03-14 | 1925万 | 7.76 | 1.57% |
2025-03-13 | -4354万 | 7.64 | -1.80% |
2025-03-12 | 132万 | 7.78 | 0.39% |
2025-03-11 | -2032万 | 7.75 | -0.64% |
2025-03-10 | -2558万 | 7.80 | -0.51% |
2025-03-07 | -3148万 | 7.84 | -0.63% |
2025-03-06 | -3086万 | 7.89 | -0.50% |
2025-03-05 | -6412万 | 7.93 | -2.10% |
2025-03-04 | -2182万 | 8.10 | -1.82% |
2025-03-03 | 8669万 | 8.25 | 7.14% |
2025-02-28 | 5204万 | 7.70 | 2.53% |
2025-02-27 | -1067万 | 7.51 | -0.66% |
2025-02-26 | -702万 | 7.56 | 0.40% |
2025-02-25 | -2731万 | 7.53 | -1.44% |
2025-02-24 | -331万 | 7.64 | 0.13% |
2025-02-21 | -4194万 | 7.63 | -1.04% |
2025-02-20 | 1817万 | 7.71 | 1.85% |
2025-02-19 | -50万 | 7.57 | 1.75% |