日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1227万 | 1.41 | 2.92% |
2024-04-26 | 294万 | 1.37 | 1.48% |
2024-04-25 | -135万 | 1.35 | 0.00% |
2024-04-24 | -338万 | 1.35 | 0.00% |
2024-04-23 | -542万 | 1.35 | -0.74% |
2024-04-22 | -980万 | 1.36 | -2.16% |
2024-04-19 | 871万 | 1.39 | 1.46% |
2024-04-18 | -54万 | 1.37 | 0.00% |
2024-04-17 | -208万 | 1.37 | 3.79% |
2024-04-16 | -2047万 | 1.32 | -7.69% |
2024-04-15 | -192万 | 1.43 | -4.67% |
2024-04-12 | -1126万 | 1.50 | -1.96% |
2024-04-11 | -747万 | 1.53 | -0.65% |
2024-04-10 | -2263万 | 1.54 | -3.14% |
2024-04-09 | -175万 | 1.59 | 1.27% |
2024-04-08 | -1788万 | 1.57 | -3.68% |
2024-04-03 | -461万 | 1.63 | 0.62% |
2024-04-02 | 2044万 | 1.62 | 3.85% |
2024-04-01 | -179万 | 1.56 | 1.96% |
2024-03-29 | -154万 | 1.53 | 0.66% |
2024-03-28 | 358万 | 1.52 | 1.33% |
2024-03-27 | -2006万 | 1.50 | -4.46% |
2024-03-26 | -1325万 | 1.57 | -0.63% |
2024-03-25 | 657万 | 1.58 | 2.60% |
2024-03-22 | -1250万 | 1.54 | -1.91% |
2024-03-21 | -1243万 | 1.57 | -0.63% |
2024-03-20 | 38万 | 1.58 | 0.00% |
2024-03-19 | -2564万 | 1.58 | -1.25% |
2024-03-18 | -3657万 | 1.60 | -1.84% |
2024-03-15 | -1533万 | 1.63 | 10.14% |
2024-03-14 | -1049万 | 1.48 | -1.33% |
2024-03-13 | 490万 | 1.50 | 1.35% |
2024-03-12 | -1051万 | 1.48 | 0.00% |
2024-03-11 | 462万 | 1.48 | 1.37% |
2024-03-08 | -557万 | 1.46 | 0.69% |
2024-03-07 | -190万 | 1.45 | 0.00% |
2024-03-06 | 355万 | 1.45 | 1.40% |
2024-03-05 | -1455万 | 1.43 | -2.72% |
2024-03-04 | -916万 | 1.47 | -1.34% |
2024-03-01 | -893万 | 1.49 | -0.67% |
2024-02-29 | 128万 | 1.50 | 2.74% |
2024-02-28 | -1512万 | 1.46 | -3.95% |
2024-02-27 | -291万 | 1.52 | 0.66% |
2024-02-26 | 2085万 | 1.51 | 3.42% |
2024-02-23 | -284万 | 1.46 | 0.69% |
2024-02-22 | -846万 | 1.45 | 0.69% |
2024-02-21 | 433万 | 1.44 | 1.41% |
2024-02-20 | -363万 | 1.42 | -0.70% |
2024-02-19 | -137万 | 1.43 | 2.88% |
2024-02-16 | 2662万 | 0.00 | 0.00% |