日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 658万 | 2.70 | 1.12% |
2024-04-25 | 46万 | 2.67 | 0.38% |
2024-04-24 | 482万 | 2.66 | 1.14% |
2024-04-23 | -51万 | 2.63 | 0.00% |
2024-04-22 | -797万 | 2.63 | -1.50% |
2024-04-19 | -671万 | 2.67 | 0.00% |
2024-04-18 | -788万 | 2.67 | -0.37% |
2024-04-17 | 1379万 | 2.68 | 6.77% |
2024-04-16 | -2808万 | 2.51 | -7.04% |
2024-04-15 | -1347万 | 2.70 | -2.17% |
2024-04-12 | -1804万 | 2.76 | -2.13% |
2024-04-11 | 468万 | 2.82 | 0.36% |
2024-04-10 | -2176万 | 2.81 | -1.75% |
2024-04-09 | 94万 | 2.86 | 1.78% |
2024-04-08 | -1456万 | 2.81 | -2.09% |
2024-04-03 | -1074万 | 2.87 | -0.35% |
2024-04-02 | 1622万 | 2.88 | 1.05% |
2024-04-01 | -111万 | 2.85 | 1.79% |
2024-03-29 | 1304万 | 2.80 | 1.82% |
2024-03-28 | 562万 | 2.75 | 2.61% |
2024-03-27 | -2588万 | 2.68 | -3.60% |
2024-03-26 | 260万 | 2.78 | 1.09% |
2024-03-25 | -3838万 | 2.75 | -2.83% |
2024-03-22 | -3284万 | 2.83 | -2.41% |
2024-03-21 | 1807万 | 2.90 | 2.11% |
2024-03-20 | -657万 | 2.84 | 0.00% |
2024-03-19 | -1284万 | 2.84 | -0.70% |
2024-03-18 | 1244万 | 2.86 | 1.06% |
2024-03-15 | 341万 | 2.83 | 1.80% |
2024-03-14 | -1844万 | 2.78 | -1.07% |
2024-03-13 | -2304万 | 2.81 | -1.06% |
2024-03-12 | 1581万 | 2.84 | 2.16% |
2024-03-11 | 3128万 | 2.78 | 2.21% |
2024-03-08 | -698万 | 2.72 | 0.37% |
2024-03-07 | -271万 | 2.71 | 0.00% |
2024-03-06 | 1616万 | 2.71 | 1.50% |
2024-03-05 | -2388万 | 2.67 | -2.55% |
2024-03-04 | -1364万 | 2.74 | -0.36% |
2024-03-01 | 816万 | 2.75 | 3.00% |
2024-02-29 | 964万 | 2.67 | 2.30% |
2024-02-28 | -4823万 | 2.61 | -4.74% |
2024-02-27 | 829万 | 2.74 | 1.86% |
2024-02-26 | -570万 | 2.69 | 0.37% |
2024-02-23 | 1654万 | 2.68 | 1.90% |
2024-02-22 | -1196万 | 2.63 | 0.77% |
2024-02-21 | 1552万 | 2.61 | 1.16% |
2024-02-20 | -1224万 | 2.58 | -0.77% |
2024-02-19 | -158万 | 2.60 | 1.96% |
2024-02-16 | 2074万 | 0.00 | 0.00% |
2024-02-08 | 2074万 | 2.55 | 5.37% |