日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1222万 | 23.99 | 2.35% |
2024-04-26 | 7911万 | 23.44 | 2.49% |
2024-04-25 | -976万 | 22.87 | -0.82% |
2024-04-24 | 3308万 | 23.06 | 3.13% |
2024-04-23 | 2370万 | 22.36 | 1.27% |
2024-04-22 | 1831万 | 22.08 | -0.27% |
2024-04-19 | -7376万 | 22.14 | -2.08% |
2024-04-18 | 6242万 | 22.61 | 4.29% |
2024-04-17 | 2975万 | 21.68 | 3.09% |
2024-04-16 | -4599万 | 21.03 | -2.82% |
2024-04-15 | 572万 | 21.64 | 0.19% |
2024-04-12 | -5487万 | 21.60 | -1.05% |
2024-04-11 | -1305万 | 21.83 | -0.77% |
2024-04-10 | -4653万 | 22.00 | -2.00% |
2024-04-09 | -386万 | 22.45 | 0.13% |
2024-04-08 | 618万 | 22.42 | -0.93% |
2024-04-03 | -4756万 | 22.63 | -1.61% |
2024-04-02 | -9719万 | 23.00 | -1.37% |
2024-04-01 | -5364万 | 23.32 | 0.82% |
2024-03-29 | -2186万 | 23.13 | 0.22% |
2024-03-28 | 3919万 | 23.08 | 2.90% |
2024-03-27 | -7082万 | 22.43 | -5.32% |
2024-03-26 | -2858万 | 23.69 | -0.55% |
2024-03-25 | 85万 | 23.82 | -1.24% |
2024-03-22 | -3960万 | 24.12 | -1.99% |
2024-03-21 | -9012万 | 24.61 | -2.22% |
2024-03-20 | 2482万 | 25.17 | 0.52% |
2024-03-19 | -5142万 | 25.04 | -1.77% |
2024-03-18 | -412万 | 25.49 | 2.16% |
2024-03-15 | 3868万 | 24.95 | 1.75% |
2024-03-14 | -5352万 | 24.52 | 0.16% |
2024-03-13 | -2080万 | 24.48 | 0.29% |
2024-03-12 | -2408万 | 24.41 | 0.91% |
2024-03-11 | -487万 | 24.19 | 0.17% |
2024-03-08 | -909万 | 24.15 | 0.21% |
2024-03-07 | -1.28亿 | 24.10 | -3.10% |
2024-03-06 | 3926万 | 24.87 | 2.05% |
2024-03-05 | -1438万 | 24.37 | -0.29% |
2024-03-04 | -1976万 | 24.44 | 0.25% |
2024-03-01 | 4405万 | 24.38 | 1.46% |
2024-02-29 | 5903万 | 24.03 | 4.21% |
2024-02-28 | -1.28亿 | 23.06 | -5.80% |
2024-02-27 | 564万 | 24.48 | 1.70% |
2024-02-26 | -1.16亿 | 24.07 | 0.92% |
2024-02-23 | 2129万 | 23.85 | 5.81% |
2024-02-22 | -1441万 | 22.54 | 0.13% |
2024-02-21 | 2079万 | 22.51 | 0.99% |
2024-02-20 | -2920万 | 22.29 | 0.41% |
2024-02-19 | -7147万 | 22.20 | -2.46% |
2024-02-16 | 300万 | 0.00 | 0.00% |