日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 689万 | 6.50 | 2.36% |
2025-04-29 | 362万 | 6.35 | 1.44% |
2025-04-28 | -1167万 | 6.26 | -2.34% |
2025-04-25 | -309万 | 6.41 | -0.31% |
2025-04-24 | -2656万 | 6.43 | -3.02% |
2025-04-23 | -1372万 | 6.63 | 0.15% |
2025-04-22 | 3234万 | 6.62 | 4.25% |
2025-04-21 | 1979万 | 6.35 | 3.76% |
2025-04-18 | -956万 | 6.12 | -0.65% |
2025-04-17 | 942万 | 6.16 | 0.49% |
2025-04-16 | -2824万 | 6.13 | -2.85% |
2025-04-15 | 1137万 | 6.31 | 2.44% |
2025-04-14 | -52万 | 6.16 | 1.99% |
2025-04-11 | -18万 | 6.04 | 0.67% |
2025-04-10 | -592万 | 6.00 | 3.27% |
2025-04-09 | 1557万 | 5.81 | 4.31% |
2025-04-08 | -1514万 | 5.57 | -6.23% |
2025-04-07 | 110万 | 5.94 | -10.00% |
2025-04-03 | -1087万 | 6.60 | -0.45% |
2025-04-02 | -656万 | 6.63 | 0.30% |
2025-04-01 | -1792万 | 6.61 | 0.30% |
2025-03-31 | -413万 | 6.59 | -1.64% |
2025-03-28 | -981万 | 6.70 | 0.30% |
2025-03-27 | -587万 | 6.68 | -1.33% |
2025-03-26 | -19万 | 6.77 | 1.04% |
2025-03-25 | -690万 | 6.70 | -1.47% |
2025-03-24 | -2175万 | 6.80 | -3.95% |
2025-03-21 | -4158万 | 7.08 | -3.67% |
2025-03-20 | -1666万 | 7.35 | -0.41% |
2025-03-19 | -2789万 | 7.38 | -1.73% |
2025-03-18 | -3439万 | 7.51 | -0.13% |
2025-03-17 | -2701万 | 7.52 | -0.79% |
2025-03-14 | 2109万 | 7.58 | 2.02% |
2025-03-13 | -5454万 | 7.43 | -3.38% |
2025-03-12 | -1472万 | 7.69 | 0.65% |
2025-03-11 | -1918万 | 7.64 | -0.65% |
2025-03-10 | -5937万 | 7.69 | -1.66% |
2025-03-07 | -1.04亿 | 7.82 | -2.49% |
2025-03-06 | 3820万 | 8.02 | 2.82% |
2025-03-05 | -1770万 | 7.80 | 0.78% |
2025-03-04 | 1796万 | 7.74 | 1.44% |
2025-03-03 | -1.41亿 | 7.63 | -6.95% |
2025-02-28 | -565万 | 8.20 | -3.30% |
2025-02-27 | -2.3亿 | 8.48 | -5.99% |
2025-02-26 | -3.53亿 | 9.02 | 10.00% |
2025-02-25 | -2.09亿 | 8.20 | 4.73% |
2025-02-24 | -9548万 | 7.83 | -3.21% |
2025-02-21 | 4696万 | 8.09 | 10.07% |
2025-02-20 | -1.91亿 | 7.35 | -6.25% |
2025-02-19 | -8172万 | 7.84 | 0.77% |