日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 191万 | 4.37 | 0.46% |
2025-04-29 | -145万 | 4.35 | 0.93% |
2025-04-28 | -540万 | 4.31 | -1.60% |
2025-04-25 | -490万 | 4.38 | -0.45% |
2025-04-24 | -1170万 | 4.40 | -0.45% |
2025-04-23 | -773万 | 4.42 | -1.12% |
2025-04-22 | 215万 | 4.47 | 0.90% |
2025-04-21 | 745万 | 4.43 | 3.26% |
2025-04-18 | 200万 | 4.29 | 0.23% |
2025-04-17 | 1151万 | 4.28 | 2.64% |
2025-04-16 | -665万 | 4.17 | -1.65% |
2025-04-15 | -513万 | 4.24 | -0.24% |
2025-04-14 | 1127万 | 4.25 | 3.91% |
2025-04-11 | -7万 | 4.09 | 0.49% |
2025-04-10 | -509万 | 4.07 | 1.24% |
2025-04-09 | 500万 | 4.02 | 4.15% |
2025-04-08 | -1249万 | 3.86 | -4.93% |
2025-04-07 | -947万 | 4.06 | -9.98% |
2025-04-03 | 6万 | 4.51 | 1.12% |
2025-04-02 | -493万 | 4.46 | -0.67% |
2025-04-01 | 709万 | 4.49 | 3.70% |
2025-03-31 | -610万 | 4.33 | -3.78% |
2025-03-28 | -1613万 | 4.50 | -3.02% |
2025-03-27 | 80万 | 4.64 | -0.43% |
2025-03-26 | -623万 | 4.66 | -0.43% |
2025-03-25 | 1694万 | 4.68 | 2.63% |
2025-03-24 | -1979万 | 4.56 | -1.72% |
2025-03-21 | -1004万 | 4.64 | -1.07% |
2025-03-20 | 817万 | 4.69 | 2.18% |
2025-03-19 | 507万 | 4.59 | 1.10% |
2025-03-18 | -682万 | 4.54 | 0.22% |
2025-03-17 | -699万 | 4.53 | -0.22% |
2025-03-14 | 3896万 | 4.54 | 3.89% |
2025-03-13 | -911万 | 4.37 | -0.23% |
2025-03-12 | 21万 | 4.38 | 0.23% |
2025-03-11 | 384万 | 4.37 | 0.69% |
2025-03-10 | 30万 | 4.34 | 1.40% |
2025-03-07 | -915万 | 4.28 | -1.15% |
2025-03-06 | -351万 | 4.33 | 0.00% |
2025-03-05 | -1689万 | 4.33 | -2.04% |
2025-03-04 | -268万 | 4.42 | 0.68% |
2025-03-03 | -107万 | 4.39 | 0.69% |
2025-02-28 | -1326万 | 4.36 | -2.68% |
2025-02-27 | -1536万 | 4.48 | -0.22% |
2025-02-26 | 577万 | 4.49 | 1.58% |
2025-02-25 | -39万 | 4.42 | 0.45% |
2025-02-24 | 1980万 | 4.40 | 1.62% |
2025-02-21 | -1113万 | 4.33 | -0.92% |
2025-02-20 | 378万 | 4.37 | 0.92% |
2025-02-19 | -510万 | 4.33 | 0.46% |