日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -9万 | 4.12 | 1.73% |
2024-04-26 | -531万 | 4.05 | -1.22% |
2024-04-25 | 197万 | 4.10 | 1.49% |
2024-04-24 | -225万 | 4.04 | 1.00% |
2024-04-23 | -235万 | 4.00 | 0.25% |
2024-04-22 | -961万 | 3.99 | -2.21% |
2024-04-19 | 540万 | 4.08 | 0.74% |
2024-04-18 | -1304万 | 4.05 | -2.17% |
2024-04-17 | 767万 | 4.14 | 6.43% |
2024-04-16 | -1475万 | 3.89 | -7.60% |
2024-04-15 | -574万 | 4.21 | -4.97% |
2024-04-12 | 820万 | 4.43 | 1.84% |
2024-04-11 | 128万 | 4.35 | 0.46% |
2024-04-10 | -559万 | 4.33 | -2.26% |
2024-04-09 | -226万 | 4.43 | 0.45% |
2024-04-08 | -464万 | 4.41 | -1.34% |
2024-04-03 | 15万 | 4.47 | -0.22% |
2024-04-02 | 1087万 | 4.48 | 2.52% |
2024-04-01 | 197万 | 4.37 | 0.92% |
2024-03-29 | 69万 | 4.33 | 2.12% |
2024-03-28 | 339万 | 4.24 | 1.68% |
2024-03-27 | -905万 | 4.17 | -2.34% |
2024-03-26 | -274万 | 4.27 | 0.47% |
2024-03-25 | 126万 | 4.25 | -1.62% |
2024-03-22 | -388万 | 4.32 | -0.69% |
2024-03-21 | -324万 | 4.35 | 0.00% |
2024-03-20 | -563万 | 4.35 | 0.23% |
2024-03-19 | -4万 | 4.34 | 0.23% |
2024-03-18 | -427万 | 4.33 | -0.23% |
2024-03-15 | 652万 | 4.34 | 2.60% |
2024-03-14 | 396万 | 4.23 | 1.44% |
2024-03-13 | -201万 | 4.17 | -0.48% |
2024-03-12 | -396万 | 4.19 | 0.24% |
2024-03-11 | -452万 | 4.18 | 0.72% |
2024-03-08 | 279万 | 4.15 | 1.22% |
2024-03-07 | -216万 | 4.10 | 0.24% |
2024-03-06 | 517万 | 4.09 | 0.99% |
2024-03-05 | -806万 | 4.05 | -3.11% |
2024-03-04 | 946万 | 4.18 | 3.47% |
2024-03-01 | -750万 | 4.04 | 0.25% |
2024-02-29 | 496万 | 4.03 | 3.33% |
2024-02-28 | -1583万 | 3.90 | -5.34% |
2024-02-27 | -313万 | 4.12 | 0.98% |
2024-02-26 | 8万 | 4.08 | 0.99% |
2024-02-23 | 650万 | 4.04 | 3.06% |
2024-02-22 | 116万 | 3.92 | 2.08% |
2024-02-21 | 348万 | 3.84 | 1.05% |
2024-02-20 | -97万 | 3.80 | 0.00% |
2024-02-19 | 447万 | 3.80 | 4.40% |
2024-02-16 | 1484万 | 0.00 | 0.00% |