日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -139万 | 1.81 | 0.56% |
2024-04-26 | 624万 | 1.80 | 1.12% |
2024-04-25 | 213万 | 1.78 | 1.71% |
2024-04-24 | -809万 | 1.75 | -1.13% |
2024-04-23 | 475万 | 1.77 | 4.73% |
2024-04-22 | 851万 | 1.69 | 4.97% |
2024-04-19 | 200万 | 1.61 | 1.26% |
2024-04-18 | -150万 | 1.59 | 0.00% |
2024-04-17 | 489万 | 1.59 | 3.92% |
2024-04-16 | -804万 | 1.53 | -4.97% |
2024-04-15 | -1005万 | 1.61 | -4.73% |
2024-04-12 | -341万 | 1.69 | -0.59% |
2024-04-11 | -159万 | 1.70 | 0.00% |
2024-04-10 | -1095万 | 1.70 | -3.95% |
2024-04-09 | -97万 | 1.77 | 1.14% |
2024-04-08 | -980万 | 1.75 | -0.57% |
2024-04-03 | 375万 | 1.76 | 2.33% |
2024-04-02 | -804万 | 1.72 | -0.58% |
2024-04-01 | -565万 | 1.73 | -0.57% |
2024-03-29 | -34万 | 1.74 | 1.75% |
2024-03-28 | -180万 | 1.71 | 0.00% |
2024-03-27 | -1575万 | 1.71 | -5.00% |
2024-03-26 | 38万 | 1.80 | 0.56% |
2024-03-25 | -730万 | 1.79 | -1.10% |
2024-03-22 | -892万 | 1.81 | -0.55% |
2024-03-21 | 267万 | 1.82 | 1.11% |
2024-03-20 | -24万 | 1.80 | -0.55% |
2024-03-19 | 485万 | 1.81 | 0.56% |
2024-03-18 | 405万 | 1.80 | 1.69% |
2024-03-15 | 428万 | 1.77 | 1.14% |
2024-03-14 | -417万 | 1.75 | -0.57% |
2024-03-13 | -973万 | 1.76 | -2.22% |
2024-03-12 | 303万 | 1.80 | 0.56% |
2024-03-11 | -721万 | 1.79 | 0.56% |
2024-03-08 | -527万 | 1.78 | -0.56% |
2024-03-07 | -703万 | 1.79 | -1.65% |
2024-03-06 | 2365万 | 1.82 | 5.20% |
2024-03-05 | -287万 | 1.73 | -0.57% |
2024-03-04 | 420万 | 1.74 | 4.19% |
2024-03-01 | -291万 | 1.67 | -1.18% |
2024-02-29 | -219万 | 1.69 | 0.60% |
2024-02-28 | -911万 | 1.68 | -3.45% |
2024-02-27 | -341万 | 1.74 | -0.57% |
2024-02-26 | 465万 | 1.75 | 3.55% |
2024-02-23 | -522万 | 1.69 | -1.17% |
2024-02-22 | -721万 | 1.71 | -1.72% |
2024-02-21 | 197万 | 1.74 | 0.00% |
2024-02-20 | -424万 | 1.74 | -1.14% |
2024-02-19 | 22万 | 1.76 | 1.73% |
2024-02-16 | 736万 | 0.00 | 0.00% |