日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 431万 | 1.71 | 0.59% |
2025-04-29 | -1078万 | 1.70 | -0.58% |
2025-04-28 | -2695万 | 1.71 | -3.39% |
2025-04-25 | 3509万 | 1.77 | 3.51% |
2025-04-24 | -210万 | 1.71 | 0.00% |
2025-04-23 | -1437万 | 1.71 | -2.29% |
2025-04-22 | 324万 | 1.75 | 1.16% |
2025-04-21 | -296万 | 1.73 | 0.00% |
2025-04-18 | 1358万 | 1.73 | 1.17% |
2025-04-17 | 239万 | 1.71 | 0.59% |
2025-04-16 | -852万 | 1.70 | -1.73% |
2025-04-15 | -1393万 | 1.73 | -1.70% |
2025-04-14 | 883万 | 1.76 | 2.33% |
2025-04-11 | -1320万 | 1.72 | -0.58% |
2025-04-10 | 140万 | 1.73 | 1.76% |
2025-04-09 | 1010万 | 1.70 | 2.41% |
2025-04-08 | -675万 | 1.66 | -0.60% |
2025-04-07 | -2506万 | 1.67 | -9.73% |
2025-04-03 | 622万 | 1.85 | 1.65% |
2025-04-02 | 746万 | 1.82 | 0.55% |
2025-04-01 | -306万 | 1.81 | -0.55% |
2025-03-31 | -863万 | 1.82 | -1.09% |
2025-03-28 | -1643万 | 1.84 | -1.60% |
2025-03-27 | -634万 | 1.87 | -0.53% |
2025-03-26 | 582万 | 1.88 | 0.53% |
2025-03-25 | 186万 | 1.87 | 0.00% |
2025-03-24 | -3630万 | 1.87 | -2.60% |
2025-03-21 | -277万 | 1.92 | -0.52% |
2025-03-20 | -917万 | 1.93 | 0.00% |
2025-03-19 | -1310万 | 1.93 | -0.52% |
2025-03-18 | -2987万 | 1.94 | -1.52% |
2025-03-17 | 3671万 | 1.97 | 1.55% |
2025-03-14 | 1848万 | 1.94 | 1.57% |
2025-03-13 | -3874万 | 1.91 | -2.05% |
2025-03-12 | -1229万 | 1.95 | 0.00% |
2025-03-11 | 114万 | 1.95 | 0.00% |
2025-03-10 | -453万 | 1.95 | 1.04% |
2025-03-07 | -1432万 | 1.93 | -2.03% |
2025-03-06 | 391万 | 1.97 | 0.51% |
2025-03-05 | -1829万 | 1.96 | -0.51% |
2025-03-04 | -485万 | 1.97 | 0.00% |
2025-03-03 | -2075万 | 1.97 | -0.51% |
2025-02-28 | -4799万 | 1.98 | -3.41% |
2025-02-27 | 6188万 | 2.05 | 2.50% |
2025-02-26 | -529万 | 2.00 | 1.01% |
2025-02-25 | -199万 | 1.98 | -1.00% |
2025-02-24 | 1566万 | 2.00 | 1.01% |
2025-02-21 | -3573万 | 1.98 | -1.00% |
2025-02-20 | -959万 | 2.00 | 0.00% |
2025-02-19 | -658万 | 2.00 | 1.01% |