日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 914万 | 18.05 | -0.28% |
2025-04-29 | -585万 | 18.10 | 0.95% |
2025-04-28 | -5800万 | 17.93 | -0.22% |
2025-04-25 | -680万 | 17.97 | 1.13% |
2025-04-24 | -6119万 | 17.77 | -1.99% |
2025-04-23 | 1541万 | 18.13 | 2.49% |
2025-04-22 | -3038万 | 17.69 | -1.72% |
2025-04-21 | 296万 | 18.00 | 2.74% |
2025-04-18 | 2082万 | 17.52 | 1.51% |
2025-04-17 | -1058万 | 17.26 | -0.17% |
2025-04-16 | 3659万 | 17.29 | -3.14% |
2025-04-15 | -5858万 | 17.85 | -2.46% |
2025-04-14 | -6276万 | 18.30 | 2.64% |
2025-04-11 | 4453万 | 17.83 | 2.06% |
2025-04-10 | 1794万 | 17.47 | 4.55% |
2025-04-09 | -19万 | 16.71 | 2.20% |
2025-04-08 | 4470万 | 16.35 | -7.47% |
2025-04-07 | 3349万 | 17.67 | -9.98% |
2025-04-03 | -1.51亿 | 19.63 | -4.43% |
2025-04-02 | 3721万 | 20.54 | 1.58% |
2025-04-01 | -7905万 | 20.22 | -1.56% |
2025-03-31 | -4079万 | 20.54 | -0.19% |
2025-03-28 | -441万 | 20.58 | 0.00% |
2025-03-27 | -338万 | 20.58 | -1.15% |
2025-03-26 | -1631万 | 20.82 | 0.43% |
2025-03-25 | -1.09亿 | 20.73 | -3.54% |
2025-03-24 | -1145万 | 21.49 | -0.56% |
2025-03-21 | -4367万 | 21.61 | -2.04% |
2025-03-20 | -2039万 | 22.06 | 0.64% |
2025-03-19 | -3.41亿 | 21.92 | -8.09% |
2025-03-18 | -1.18亿 | 23.85 | -3.01% |
2025-03-17 | -10014万 | 24.59 | -1.64% |
2025-03-14 | 3010万 | 25.00 | 3.14% |
2025-03-13 | 4658万 | 24.24 | 1.00% |
2025-03-12 | 3299万 | 24.00 | 4.48% |
2025-03-11 | -3824万 | 22.97 | 2.73% |
2025-03-10 | 6086万 | 22.36 | 9.99% |
2025-03-07 | -6165万 | 20.33 | 1.30% |
2025-03-06 | -1.22亿 | 20.07 | -0.10% |
2025-03-05 | 539万 | 20.09 | 2.19% |
2025-03-04 | -3840万 | 19.66 | 0.00% |
2025-03-03 | -1.92亿 | 19.66 | -4.00% |
2025-02-28 | -2亿 | 20.48 | -8.53% |
2025-02-27 | -1.49亿 | 22.39 | -2.01% |
2025-02-26 | -8546万 | 22.85 | -2.60% |
2025-02-25 | 477万 | 23.46 | -0.26% |
2025-02-24 | -1.11亿 | 23.52 | -6.81% |
2025-02-21 | 1.66亿 | 25.24 | 5.43% |
2025-02-20 | 4416万 | 23.94 | -0.08% |
2025-02-19 | 1.93亿 | 23.96 | 7.30% |