日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 204万 | 2.54 | 3.25% |
2024-04-26 | -73万 | 2.46 | 0.82% |
2024-04-25 | -177万 | 2.44 | 5.17% |
2024-04-24 | -237万 | 2.32 | -2.52% |
2024-04-23 | 1277万 | 2.38 | 4.85% |
2024-04-22 | 166万 | 2.27 | -5.02% |
2024-04-19 | 249万 | 2.39 | -5.16% |
2024-04-18 | -226万 | 2.52 | -4.91% |
2024-04-17 | 359万 | 2.65 | -5.02% |
2024-04-16 | 196万 | 2.79 | -5.10% |
2024-04-15 | -18万 | 2.94 | -4.85% |
2024-04-12 | -474万 | 3.09 | -2.52% |
2024-04-11 | 317万 | 3.17 | -5.09% |
2024-04-10 | -137万 | 3.34 | 4.05% |
2024-04-09 | 306万 | 3.21 | 4.90% |
2024-04-08 | -1286万 | 3.06 | -2.55% |
2024-04-03 | -300万 | 3.14 | 5.02% |
2024-04-02 | 357万 | 2.99 | 4.91% |
2024-04-01 | 325万 | 2.85 | 3.64% |
2024-03-29 | -99万 | 2.75 | 0.00% |
2024-03-28 | 119万 | 2.75 | 1.48% |
2024-03-27 | -63万 | 2.71 | -2.87% |
2024-03-26 | -19万 | 2.79 | 0.00% |
2024-03-25 | -62万 | 2.79 | -3.12% |
2024-03-22 | -152万 | 2.88 | -2.37% |
2024-03-21 | -213万 | 2.95 | -0.34% |
2024-03-20 | 80万 | 2.96 | 0.68% |
2024-03-19 | -108万 | 2.94 | -1.01% |
2024-03-18 | -264万 | 2.97 | -1.00% |
2024-03-15 | 358万 | 3.00 | 3.81% |
2024-03-14 | -64万 | 2.89 | -1.03% |
2024-03-13 | -139万 | 2.92 | -0.34% |
2024-03-12 | -74万 | 2.93 | 0.00% |
2024-03-11 | 123万 | 2.93 | 2.09% |
2024-03-08 | -91万 | 2.87 | 0.70% |
2024-03-07 | -76万 | 2.85 | -2.06% |
2024-03-06 | 109万 | 2.91 | 3.19% |
2024-03-05 | -45万 | 2.82 | 1.81% |
2024-03-04 | -26万 | 2.77 | -2.46% |
2024-03-01 | -138万 | 2.84 | -2.07% |
2024-02-29 | -130万 | 2.90 | -1.02% |
2024-02-28 | -127万 | 2.93 | -4.87% |
2024-02-27 | 73万 | 3.08 | 0.98% |
2024-02-26 | -88万 | 3.05 | -1.29% |
2024-02-23 | -15万 | 3.09 | 4.75% |
2024-02-22 | -114万 | 2.95 | -1.01% |
2024-02-21 | 88万 | 2.98 | 3.83% |
2024-02-20 | 170万 | 2.87 | 5.13% |
2024-02-19 | 236万 | 2.73 | 5.00% |
2024-02-16 | 241万 | 0.00 | 0.00% |