日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -6507万 | 21.18 | 10.03% |
2024-04-26 | 3871万 | 19.25 | 2.28% |
2024-04-25 | -2400万 | 18.82 | -1.21% |
2024-04-24 | 646万 | 19.05 | 0.58% |
2024-04-23 | -1507万 | 18.94 | -1.04% |
2024-04-22 | 419万 | 19.14 | -0.05% |
2024-04-19 | -2913万 | 19.15 | -3.19% |
2024-04-18 | -507万 | 19.78 | -1.00% |
2024-04-17 | 3749万 | 19.98 | 4.12% |
2024-04-16 | -4807万 | 19.19 | -6.21% |
2024-04-15 | -1163万 | 20.46 | 0.69% |
2024-04-12 | -3051万 | 20.32 | -1.02% |
2024-04-11 | -1009万 | 20.53 | -0.53% |
2024-04-10 | -2934万 | 20.64 | -2.55% |
2024-04-09 | 3462万 | 21.18 | 2.97% |
2024-04-08 | -3805万 | 20.57 | -2.88% |
2024-04-03 | -4745万 | 21.18 | -3.99% |
2024-04-02 | -4800万 | 22.06 | 0.82% |
2024-04-01 | 864万 | 21.88 | 1.77% |
2024-03-29 | -6317万 | 21.50 | -0.69% |
2024-03-28 | 320万 | 21.65 | 2.03% |
2024-03-27 | -5353万 | 21.22 | -6.52% |
2024-03-26 | 1107万 | 22.70 | -0.09% |
2024-03-25 | -3457万 | 22.72 | -1.90% |
2024-03-22 | -5065万 | 23.16 | -2.03% |
2024-03-21 | -2170万 | 23.64 | 0.42% |
2024-03-20 | -4745万 | 23.54 | -0.30% |
2024-03-19 | -9664万 | 23.61 | -2.03% |
2024-03-18 | -2526万 | 24.10 | -0.29% |
2024-03-15 | -3935万 | 24.17 | 0.08% |
2024-03-14 | -3085万 | 24.15 | -1.87% |
2024-03-13 | 7507万 | 24.61 | 2.12% |
2024-03-12 | 160万 | 24.10 | 0.84% |
2024-03-11 | 10032万 | 23.90 | 5.15% |
2024-03-08 | 5844万 | 22.73 | 3.32% |
2024-03-07 | -1.05亿 | 22.00 | -4.26% |
2024-03-06 | 6940万 | 22.98 | 6.83% |
2024-03-05 | -1903万 | 21.51 | -2.54% |
2024-03-04 | -1372万 | 22.07 | 0.82% |
2024-03-01 | -534万 | 21.89 | 0.92% |
2024-02-29 | 3150万 | 21.69 | 3.19% |
2024-02-28 | -5588万 | 21.02 | -2.87% |
2024-02-27 | 3485万 | 21.64 | 2.46% |
2024-02-26 | 629万 | 21.12 | 0.86% |
2024-02-23 | -4107万 | 20.94 | -0.14% |
2024-02-22 | -1786万 | 20.97 | 0.29% |
2024-02-21 | 4798万 | 20.91 | 1.70% |
2024-02-20 | -1022万 | 20.56 | 1.38% |
2024-02-19 | -943万 | 20.28 | 0.00% |
2024-02-16 | 2890万 | 0.00 | 0.00% |