日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2239万 | 27.77 | 2.10% |
2025-04-29 | -2083万 | 27.20 | -1.16% |
2025-04-28 | -719万 | 27.52 | 0.26% |
2025-04-25 | 3505万 | 27.45 | 1.67% |
2025-04-24 | -237万 | 27.00 | -0.55% |
2025-04-23 | -5245万 | 27.15 | -1.84% |
2025-04-22 | 1850万 | 27.66 | -0.36% |
2025-04-21 | 2831万 | 27.76 | 2.85% |
2025-04-18 | 1.19亿 | 26.99 | 4.61% |
2025-04-17 | 403万 | 25.80 | 0.39% |
2025-04-16 | -1662万 | 25.70 | -1.80% |
2025-04-15 | 9908万 | 26.17 | 4.51% |
2025-04-14 | -9738万 | 25.04 | 10.02% |
2025-04-11 | 4423万 | 22.76 | 4.07% |
2025-04-10 | -3979万 | 21.87 | -1.09% |
2025-04-09 | 1696万 | 22.11 | 1.47% |
2025-04-08 | 4539万 | 21.79 | 3.91% |
2025-04-07 | 5496万 | 20.97 | -8.15% |
2025-04-03 | -2852万 | 22.83 | -2.77% |
2025-04-02 | 588万 | 23.48 | -0.09% |
2025-04-01 | -2022万 | 23.50 | -1.38% |
2025-03-31 | 2814万 | 23.83 | -0.67% |
2025-03-28 | 4823万 | 23.99 | 0.59% |
2025-03-27 | -1160万 | 23.85 | -0.58% |
2025-03-26 | 2733万 | 23.99 | 2.09% |
2025-03-25 | -2612万 | 23.50 | -2.61% |
2025-03-24 | -674万 | 24.13 | 2.42% |
2025-03-21 | 4401万 | 23.56 | 1.73% |
2025-03-20 | 2159万 | 23.16 | 2.98% |
2025-03-19 | 3421万 | 22.49 | -1.01% |
2025-03-18 | 3339万 | 22.72 | 0.44% |
2025-03-17 | 3925万 | 22.62 | 1.89% |
2025-03-14 | 6288万 | 22.20 | 1.83% |
2025-03-13 | 1851万 | 21.80 | 0.69% |
2025-03-12 | -385万 | 21.65 | -0.69% |
2025-03-11 | 3850万 | 21.80 | 0.05% |
2025-03-10 | -2452万 | 21.79 | -0.82% |
2025-03-07 | 499万 | 21.97 | -0.05% |
2025-03-06 | 1663万 | 21.98 | -0.27% |
2025-03-05 | 5925万 | 22.04 | 3.57% |
2025-03-04 | 1374万 | 21.28 | 0.71% |
2025-03-03 | 833万 | 21.13 | 3.02% |
2025-02-28 | -1704万 | 20.51 | 0.05% |
2025-02-27 | -2782万 | 20.50 | -0.97% |
2025-02-26 | 1973万 | 20.70 | 1.97% |
2025-02-25 | 8949万 | 20.30 | 2.94% |
2025-02-24 | -4124万 | 19.72 | -0.50% |
2025-02-21 | -4361万 | 19.82 | -0.35% |
2025-02-20 | -3349万 | 19.89 | -0.85% |
2025-02-19 | 10005万 | 20.06 | 2.92% |