日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1082万 | 5.53 | 5.53% |
2024-04-26 | 922万 | 5.24 | 3.76% |
2024-04-25 | 93万 | 5.05 | 2.02% |
2024-04-24 | 1080万 | 4.95 | 3.77% |
2024-04-23 | 300万 | 4.77 | 1.71% |
2024-04-22 | 733万 | 4.69 | -1.05% |
2024-04-19 | -766万 | 4.74 | -1.66% |
2024-04-18 | -375万 | 4.82 | -1.03% |
2024-04-17 | -2012万 | 4.87 | 9.93% |
2024-04-16 | -593万 | 4.43 | -9.03% |
2024-04-15 | -1076万 | 4.87 | -4.13% |
2024-04-12 | -961万 | 5.08 | -2.50% |
2024-04-11 | -31万 | 5.21 | 0.39% |
2024-04-10 | -1294万 | 5.19 | -2.99% |
2024-04-09 | 1088万 | 5.35 | 3.48% |
2024-04-08 | -605万 | 5.17 | -2.27% |
2024-04-03 | -411万 | 5.29 | -1.12% |
2024-04-02 | -836万 | 5.35 | -1.47% |
2024-04-01 | 1268万 | 5.43 | 4.02% |
2024-03-29 | -1321万 | 5.22 | 0.58% |
2024-03-28 | -567万 | 5.19 | 0.00% |
2024-03-27 | -1091万 | 5.19 | -4.24% |
2024-03-26 | 20万 | 5.42 | 0.18% |
2024-03-25 | -565万 | 5.41 | -3.05% |
2024-03-22 | -1720万 | 5.58 | -3.12% |
2024-03-21 | -822万 | 5.76 | -0.52% |
2024-03-20 | -78万 | 5.79 | 0.87% |
2024-03-19 | -924万 | 5.74 | -1.71% |
2024-03-18 | -2465万 | 5.84 | 0.17% |
2024-03-15 | 2347万 | 5.83 | 3.37% |
2024-03-14 | -809万 | 5.64 | -1.23% |
2024-03-13 | 761万 | 5.71 | 1.24% |
2024-03-12 | -480万 | 5.64 | 1.08% |
2024-03-11 | 884万 | 5.58 | 2.76% |
2024-03-08 | -39万 | 5.43 | -1.09% |
2024-03-07 | -2107万 | 5.49 | -2.66% |
2024-03-06 | 9万 | 5.64 | 0.53% |
2024-03-05 | -281万 | 5.61 | -1.23% |
2024-03-04 | -1287万 | 5.68 | -2.07% |
2024-03-01 | -401万 | 5.80 | 0.17% |
2024-02-29 | 1018万 | 5.79 | 4.32% |
2024-02-28 | -1980万 | 5.55 | -7.35% |
2024-02-27 | 749万 | 5.99 | 2.22% |
2024-02-26 | 205万 | 5.86 | 0.00% |
2024-02-23 | 1107万 | 5.86 | 5.59% |
2024-02-22 | 423万 | 5.55 | 1.65% |
2024-02-21 | 884万 | 5.46 | 2.06% |
2024-02-20 | -147万 | 5.35 | -1.65% |
2024-02-19 | -606万 | 5.44 | 0.93% |
2024-02-16 | 330万 | 0.00 | 0.00% |