日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 317万 | 4.82 | 2.34% |
2024-04-26 | 811万 | 4.71 | 2.84% |
2024-04-25 | -350万 | 4.58 | -0.87% |
2024-04-24 | 1002万 | 4.62 | 4.29% |
2024-04-23 | -733万 | 4.43 | 0.91% |
2024-04-22 | 327万 | 4.39 | -0.90% |
2024-04-19 | -659万 | 4.43 | -1.12% |
2024-04-18 | 327万 | 4.48 | 1.36% |
2024-04-17 | 1102万 | 4.42 | 8.07% |
2024-04-16 | -1618万 | 4.09 | -9.91% |
2024-04-15 | -692万 | 4.54 | -3.20% |
2024-04-12 | -319万 | 4.69 | -0.42% |
2024-04-11 | -338万 | 4.71 | 0.21% |
2024-04-10 | -1262万 | 4.70 | -3.29% |
2024-04-09 | -268万 | 4.86 | 0.41% |
2024-04-08 | -1715万 | 4.84 | -3.01% |
2024-04-03 | -1618万 | 4.99 | -1.96% |
2024-04-02 | -1622万 | 5.09 | -1.36% |
2024-04-01 | -179万 | 5.16 | 2.79% |
2024-03-29 | 355万 | 5.02 | 1.21% |
2024-03-28 | 1464万 | 4.96 | 3.55% |
2024-03-27 | -2357万 | 4.79 | -4.20% |
2024-03-26 | -1127万 | 5.00 | -1.19% |
2024-03-25 | -3669万 | 5.06 | -3.98% |
2024-03-22 | 123万 | 5.27 | 1.35% |
2024-03-21 | -2698万 | 5.20 | -1.33% |
2024-03-20 | 590万 | 5.27 | 2.53% |
2024-03-19 | 1712万 | 5.14 | 1.98% |
2024-03-18 | 1513万 | 5.04 | 1.82% |
2024-03-15 | 992万 | 4.95 | 0.61% |
2024-03-14 | -1326万 | 4.92 | -1.20% |
2024-03-13 | 1145万 | 4.98 | 0.81% |
2024-03-12 | -503万 | 4.94 | 0.20% |
2024-03-11 | -328万 | 4.93 | 0.61% |
2024-03-08 | 1867万 | 4.90 | 2.94% |
2024-03-07 | -1131万 | 4.76 | -1.86% |
2024-03-06 | -424万 | 4.85 | 0.62% |
2024-03-05 | -642万 | 4.82 | -2.63% |
2024-03-04 | 393万 | 4.95 | -0.20% |
2024-03-01 | 2209万 | 4.96 | 3.77% |
2024-02-29 | 543万 | 4.78 | 4.82% |
2024-02-28 | -4528万 | 4.56 | -6.37% |
2024-02-27 | 1844万 | 4.87 | 5.64% |
2024-02-26 | -21万 | 4.61 | 0.00% |
2024-02-23 | 300万 | 4.61 | 4.30% |
2024-02-22 | 944万 | 4.42 | 4.25% |
2024-02-21 | -111万 | 4.24 | 0.00% |
2024-02-20 | 262万 | 4.24 | 1.19% |
2024-02-19 | 18万 | 4.19 | 5.81% |
2024-02-16 | 1756万 | 0.00 | 0.00% |