日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 302万 | 4.75 | 1.71% |
2024-04-26 | -64万 | 4.67 | 0.21% |
2024-04-25 | 41万 | 4.66 | 1.75% |
2024-04-24 | 496万 | 4.58 | 2.46% |
2024-04-23 | 119万 | 4.47 | 1.13% |
2024-04-22 | -441万 | 4.42 | -2.43% |
2024-04-19 | -53万 | 4.53 | 0.22% |
2024-04-18 | -233万 | 4.52 | -2.80% |
2024-04-17 | 279万 | 4.65 | 9.15% |
2024-04-16 | -918万 | 4.26 | -9.75% |
2024-04-15 | -503万 | 4.72 | -5.79% |
2024-04-12 | -60万 | 5.01 | 0.80% |
2024-04-11 | 152万 | 4.97 | 0.40% |
2024-04-10 | -387万 | 4.95 | -1.39% |
2024-04-09 | -58万 | 5.02 | 1.21% |
2024-04-08 | -515万 | 4.96 | -2.75% |
2024-04-03 | -96万 | 5.10 | 0.39% |
2024-04-02 | 704万 | 5.08 | 1.20% |
2024-04-01 | -54万 | 5.02 | 0.60% |
2024-03-29 | 454万 | 4.99 | 2.89% |
2024-03-28 | 329万 | 4.85 | 2.11% |
2024-03-27 | -550万 | 4.75 | -2.26% |
2024-03-26 | -469万 | 4.86 | 0.41% |
2024-03-25 | -626万 | 4.84 | -2.22% |
2024-03-22 | -329万 | 4.95 | -1.79% |
2024-03-21 | -65万 | 5.04 | 0.60% |
2024-03-20 | -56万 | 5.01 | 0.60% |
2024-03-19 | -727万 | 4.98 | 0.40% |
2024-03-18 | 261万 | 4.96 | 2.27% |
2024-03-15 | -484万 | 4.85 | 0.00% |
2024-03-14 | 350万 | 4.85 | 1.89% |
2024-03-13 | -687万 | 4.76 | -0.21% |
2024-03-12 | 806万 | 4.77 | 2.36% |
2024-03-11 | 449万 | 4.66 | 1.53% |
2024-03-08 | -231万 | 4.59 | 0.66% |
2024-03-07 | 464万 | 4.56 | 0.66% |
2024-03-06 | 136万 | 4.53 | 1.57% |
2024-03-05 | -1174万 | 4.46 | -3.67% |
2024-03-04 | -864万 | 4.63 | -1.49% |
2024-03-01 | -906万 | 4.70 | -1.47% |
2024-02-29 | 156万 | 4.77 | 5.30% |
2024-02-28 | -1309万 | 4.53 | -9.76% |
2024-02-27 | -991万 | 5.02 | 0.60% |
2024-02-26 | 75万 | 4.99 | 4.61% |
2024-02-23 | 812万 | 4.77 | 4.61% |
2024-02-22 | 219万 | 4.56 | 2.70% |
2024-02-21 | 85万 | 4.44 | 3.02% |
2024-02-20 | 293万 | 4.31 | 1.89% |
2024-02-19 | -1103万 | 4.23 | 6.02% |
2024-02-16 | 225万 | 0.00 | 0.00% |