日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4009万 | 8.37 | 2.20% |
2025-04-29 | -226万 | 8.19 | 0.61% |
2025-04-28 | -2397万 | 8.14 | -0.85% |
2025-04-25 | 1343万 | 8.21 | 0.98% |
2025-04-24 | 802万 | 8.13 | 0.00% |
2025-04-23 | 1187万 | 8.13 | 0.87% |
2025-04-22 | 765万 | 8.06 | 0.12% |
2025-04-21 | 1486万 | 8.05 | 0.25% |
2025-04-18 | 2205万 | 8.03 | 0.37% |
2025-04-17 | -688万 | 8.00 | -0.25% |
2025-04-16 | -1692万 | 8.02 | -0.50% |
2025-04-15 | -6409万 | 8.06 | -1.95% |
2025-04-14 | -5548万 | 8.22 | 0.00% |
2025-04-11 | -3144万 | 8.22 | -2.14% |
2025-04-10 | 336万 | 8.40 | 5.53% |
2025-04-09 | 698万 | 7.96 | -0.13% |
2025-04-08 | 9939万 | 7.97 | 3.24% |
2025-04-07 | 775万 | 7.72 | -10.02% |
2025-04-03 | -2672万 | 8.58 | -0.46% |
2025-04-02 | -234万 | 8.62 | 0.00% |
2025-04-01 | -3351万 | 8.62 | 0.12% |
2025-03-31 | -4761万 | 8.61 | -1.71% |
2025-03-28 | -1964万 | 8.76 | -1.79% |
2025-03-27 | 3957万 | 8.92 | 1.25% |
2025-03-26 | 5106万 | 8.81 | 0.69% |
2025-03-25 | 5114万 | 8.75 | 2.10% |
2025-03-24 | -1792万 | 8.57 | 0.00% |
2025-03-21 | -4272万 | 8.57 | -1.38% |
2025-03-20 | -4793万 | 8.69 | -0.46% |
2025-03-19 | -3934万 | 8.73 | -1.02% |
2025-03-18 | 1324万 | 8.82 | 0.34% |
2025-03-17 | 1540万 | 8.79 | 0.46% |
2025-03-14 | 1174万 | 8.75 | 0.57% |
2025-03-13 | -2579万 | 8.70 | -0.11% |
2025-03-12 | -4052万 | 8.71 | -1.14% |
2025-03-11 | 2101万 | 8.81 | 1.03% |
2025-03-10 | -4565万 | 8.72 | -0.57% |
2025-03-07 | 2837万 | 8.77 | 0.23% |
2025-03-06 | -3321万 | 8.75 | -0.34% |
2025-03-05 | -4771万 | 8.78 | -1.46% |
2025-03-04 | -585万 | 8.91 | 0.34% |
2025-03-03 | 830万 | 8.88 | 0.79% |
2025-02-28 | -4615万 | 8.81 | -2.22% |
2025-02-27 | 5867万 | 9.01 | 2.04% |
2025-02-26 | 1549万 | 8.83 | 1.49% |
2025-02-25 | -4803万 | 8.70 | -1.58% |
2025-02-24 | -333万 | 8.84 | -0.11% |
2025-02-21 | -3441万 | 8.85 | -0.23% |
2025-02-20 | 177万 | 8.87 | -0.22% |
2025-02-19 | -243万 | 8.89 | 0.23% |