日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 219万 | 4.49 | 0.45% |
2025-04-29 | 234万 | 4.47 | 2.52% |
2025-04-28 | -108万 | 4.36 | -1.13% |
2025-04-25 | -70万 | 4.41 | -0.45% |
2025-04-24 | 302万 | 4.43 | -1.34% |
2025-04-23 | -258万 | 4.49 | -0.66% |
2025-04-22 | 573万 | 4.52 | 2.03% |
2025-04-21 | 483万 | 4.43 | 2.07% |
2025-04-18 | 421万 | 4.34 | -0.91% |
2025-04-17 | 843万 | 4.38 | 2.58% |
2025-04-16 | -113万 | 4.27 | 2.15% |
2025-04-15 | 393万 | 4.18 | 1.95% |
2025-04-14 | 27万 | 4.10 | 2.50% |
2025-04-11 | -236万 | 4.00 | -3.15% |
2025-04-10 | -2314万 | 4.13 | 10.13% |
2025-04-09 | 286万 | 3.75 | 2.46% |
2025-04-08 | -736万 | 3.66 | -4.19% |
2025-04-07 | 111万 | 3.82 | -9.91% |
2025-04-03 | -126万 | 4.24 | 0.71% |
2025-04-02 | -128万 | 4.21 | 0.24% |
2025-04-01 | 147万 | 4.20 | 1.94% |
2025-03-31 | 252万 | 4.12 | -0.72% |
2025-03-28 | -718万 | 4.15 | -3.04% |
2025-03-27 | -100万 | 4.28 | -0.70% |
2025-03-26 | 581万 | 4.31 | 2.86% |
2025-03-25 | -452万 | 4.19 | -1.18% |
2025-03-24 | 117万 | 4.24 | -7.42% |
2025-03-21 | -790万 | 4.58 | -1.93% |
2025-03-20 | -382万 | 4.67 | -0.64% |
2025-03-19 | -1044万 | 4.70 | -1.47% |
2025-03-18 | -1657万 | 4.77 | -0.83% |
2025-03-17 | 1146万 | 4.81 | 6.18% |
2025-03-14 | 269万 | 4.53 | 2.49% |
2025-03-13 | -638万 | 4.42 | -1.12% |
2025-03-12 | -401万 | 4.47 | -0.22% |
2025-03-11 | 398万 | 4.48 | 2.75% |
2025-03-10 | 69万 | 4.36 | 1.40% |
2025-03-07 | -432万 | 4.30 | -0.92% |
2025-03-06 | 676万 | 4.34 | 1.17% |
2025-03-05 | 128万 | 4.29 | 0.23% |
2025-03-04 | 57万 | 4.28 | 0.71% |
2025-03-03 | -14万 | 4.25 | 0.24% |
2025-02-28 | -157万 | 4.24 | -2.08% |
2025-02-27 | -101万 | 4.33 | 0.23% |
2025-02-26 | 75万 | 4.32 | 2.13% |
2025-02-25 | -516万 | 4.23 | -1.17% |
2025-02-24 | 450万 | 4.28 | 2.64% |
2025-02-21 | -398万 | 4.17 | -1.65% |
2025-02-20 | 438万 | 4.24 | 0.95% |
2025-02-19 | 332万 | 4.20 | 1.69% |