日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 717万 | 3.70 | 2.49% |
2024-04-25 | -552万 | 3.61 | 2.85% |
2024-04-24 | -698万 | 3.51 | 6.04% |
2024-04-23 | 472万 | 3.31 | 4.42% |
2024-04-22 | 110万 | 3.17 | -2.76% |
2024-04-19 | -346万 | 3.26 | -3.55% |
2024-04-18 | 500万 | 3.38 | 0.00% |
2024-04-17 | 1089万 | 3.38 | 6.96% |
2024-04-16 | 354万 | 3.16 | -9.97% |
2024-04-15 | -209万 | 3.51 | -10.00% |
2024-04-12 | -19万 | 3.90 | -0.26% |
2024-04-11 | 180万 | 3.91 | -0.26% |
2024-04-10 | -598万 | 3.92 | -3.21% |
2024-04-09 | -222万 | 4.05 | 1.50% |
2024-04-08 | -1350万 | 3.99 | -5.00% |
2024-04-03 | -705万 | 4.20 | -2.33% |
2024-04-02 | 249万 | 4.30 | 1.42% |
2024-04-01 | 696万 | 4.24 | 3.41% |
2024-03-29 | -1121万 | 4.10 | -0.49% |
2024-03-28 | -471万 | 4.12 | 1.23% |
2024-03-27 | -360万 | 4.07 | 0.00% |
2024-03-26 | -111万 | 4.07 | 1.50% |
2024-03-25 | -843万 | 4.01 | -2.67% |
2024-03-22 | 77万 | 4.12 | -0.72% |
2024-03-21 | -419万 | 4.15 | 0.97% |
2024-03-20 | 771万 | 4.11 | 1.99% |
2024-03-19 | -296万 | 4.03 | -0.74% |
2024-03-18 | -74万 | 4.06 | 2.53% |
2024-03-15 | 1367万 | 3.96 | 4.21% |
2024-03-14 | 30万 | 3.80 | 0.00% |
2024-03-13 | -195万 | 3.80 | -0.52% |
2024-03-12 | -165万 | 3.82 | 1.87% |
2024-03-11 | -52万 | 3.75 | 1.63% |
2024-03-08 | -523万 | 3.69 | 1.65% |
2024-03-07 | 16万 | 3.63 | 0.00% |
2024-03-06 | 798万 | 3.63 | 3.12% |
2024-03-05 | -1419万 | 3.52 | -4.09% |
2024-03-04 | -904万 | 3.67 | -2.39% |
2024-03-01 | -1732万 | 3.76 | 2.73% |
2024-02-29 | 554万 | 3.66 | 5.48% |
2024-02-28 | -1292万 | 3.47 | -9.64% |
2024-02-27 | 630万 | 3.84 | 3.50% |
2024-02-26 | 436万 | 3.71 | 2.77% |
2024-02-23 | 405万 | 3.61 | 2.85% |
2024-02-22 | -520万 | 3.51 | 2.93% |
2024-02-21 | 557万 | 3.41 | 10.00% |
2024-02-20 | 79万 | 3.10 | 1.31% |
2024-02-19 | 1571万 | 3.06 | 7.37% |
2024-02-16 | 1302万 | 0.00 | 0.00% |
2024-02-08 | 1302万 | 2.85 | 1.42% |