日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -416万 | 2.90 | 2.84% |
2024-05-06 | 183万 | 2.82 | 1.44% |
2024-04-30 | 887万 | 2.78 | -0.71% |
2024-04-29 | 2516万 | 2.80 | 8.11% |
2024-04-26 | -1824万 | 2.59 | -1.52% |
2024-04-25 | 4466万 | 2.63 | 10.04% |
2024-04-24 | 230万 | 2.39 | 0.84% |
2024-04-23 | -95万 | 2.37 | -0.84% |
2024-04-22 | 506万 | 2.39 | 0.00% |
2024-04-19 | -508万 | 2.39 | -0.42% |
2024-04-18 | 2097万 | 2.40 | 3.00% |
2024-04-17 | 321万 | 2.33 | 2.64% |
2024-04-16 | -1542万 | 2.27 | 0.00% |
2024-04-15 | 331万 | 2.27 | -9.92% |
2024-04-12 | -2306万 | 2.52 | -3.08% |
2024-04-11 | 1520万 | 2.60 | 5.69% |
2024-04-10 | -1428万 | 2.46 | -1.99% |
2024-04-09 | 1060万 | 2.51 | 5.46% |
2024-04-08 | 293万 | 2.38 | -4.03% |
2024-04-03 | 1195万 | 2.48 | 2.48% |
2024-04-02 | 2581万 | 2.42 | 2.98% |
2024-04-01 | 2539万 | 2.35 | 3.98% |
2024-03-29 | 255万 | 2.26 | 0.44% |
2024-03-28 | 22万 | 2.25 | -0.88% |
2024-03-27 | 414万 | 2.27 | 1.34% |
2024-03-26 | 328万 | 2.24 | 1.82% |
2024-03-25 | -1870万 | 2.20 | -3.93% |
2024-03-22 | 5102万 | 2.29 | 7.01% |
2024-03-21 | -646万 | 2.14 | -3.60% |
2024-03-20 | 4129万 | 2.22 | 9.90% |
2024-03-19 | -8347万 | 2.02 | 9.78% |
2024-03-18 | 529万 | 1.84 | 2.22% |
2024-03-15 | -72万 | 1.80 | 0.00% |
2024-03-14 | 2024万 | 1.80 | 2.27% |
2024-03-13 | 2254万 | 1.76 | 4.14% |
2024-03-12 | 2722万 | 1.69 | 4.97% |
2024-03-11 | 694万 | 1.61 | 2.55% |
2024-03-08 | -440万 | 1.57 | -0.63% |
2024-03-07 | 609万 | 1.58 | 1.94% |
2024-03-06 | -246万 | 1.55 | 0.00% |
2024-03-05 | -1412万 | 1.55 | -3.73% |
2024-03-04 | -1627万 | 1.61 | -3.01% |
2024-03-01 | -2900万 | 1.66 | -2.92% |
2024-02-29 | 2558万 | 1.71 | 10.32% |
2024-02-28 | -1369万 | 1.55 | -3.73% |
2024-02-27 | 742万 | 1.61 | 2.55% |
2024-02-26 | 198万 | 1.57 | 0.64% |
2024-02-23 | -85万 | 1.56 | 1.30% |
2024-02-22 | -298万 | 1.54 | 0.65% |
2024-02-21 | 1195万 | 1.53 | 10.07% |