日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 302万 | 1.31 | 0.00% |
2025-04-29 | 1306万 | 1.31 | 4.80% |
2025-04-28 | 296万 | 1.25 | 0.81% |
2025-04-25 | 632万 | 1.24 | 0.00% |
2025-04-24 | -2440万 | 1.24 | -4.62% |
2025-04-23 | 3673万 | 1.30 | 0.00% |
2025-04-22 | 0万 | 0.00 | 0.00% |
2025-04-21 | 603万 | 1.30 | 1.56% |
2025-04-18 | -1209万 | 1.28 | -3.76% |
2025-04-17 | -1240万 | 1.33 | -2.92% |
2025-04-16 | -1537万 | 1.37 | -4.20% |
2025-04-15 | -1078万 | 1.43 | -1.38% |
2025-04-14 | -2327万 | 1.45 | -2.03% |
2025-04-11 | 2545万 | 1.48 | 7.25% |
2025-04-10 | 742万 | 1.38 | 5.34% |
2025-04-09 | 740万 | 1.31 | 2.34% |
2025-04-08 | -74万 | 1.28 | 0.79% |
2025-04-07 | -1617万 | 1.27 | -9.93% |
2025-04-03 | 506万 | 1.41 | 1.44% |
2025-04-02 | -661万 | 1.39 | 0.00% |
2025-04-01 | 110万 | 1.39 | 0.00% |
2025-03-31 | -134万 | 1.39 | -1.42% |
2025-03-28 | -1017万 | 1.41 | -3.42% |
2025-03-27 | -346万 | 1.46 | -1.35% |
2025-03-26 | 212万 | 1.48 | 2.07% |
2025-03-25 | -452万 | 1.45 | -1.36% |
2025-03-24 | -2125万 | 1.47 | -2.65% |
2025-03-21 | -1491万 | 1.51 | -1.31% |
2025-03-20 | -1054万 | 1.53 | -0.65% |
2025-03-19 | -533万 | 1.54 | -0.65% |
2025-03-18 | -1729万 | 1.55 | -0.64% |
2025-03-17 | 661万 | 1.56 | 1.30% |
2025-03-14 | 1056万 | 1.54 | 1.99% |
2025-03-13 | -924万 | 1.51 | -1.95% |
2025-03-12 | 2910万 | 1.54 | 2.67% |
2025-03-11 | -429万 | 1.50 | 0.00% |
2025-03-10 | 987万 | 1.50 | 2.04% |
2025-03-07 | -2595万 | 1.47 | -3.29% |
2025-03-06 | 466万 | 1.52 | 0.00% |
2025-03-05 | -573万 | 1.52 | -1.30% |
2025-03-04 | -1965万 | 1.54 | -1.28% |
2025-03-03 | -1419万 | 1.56 | -1.89% |
2025-02-28 | -1037万 | 1.59 | -1.24% |
2025-02-27 | -1759万 | 1.61 | -1.83% |
2025-02-26 | -2172万 | 1.64 | 0.00% |
2025-02-25 | 1700万 | 1.64 | 1.86% |
2025-02-24 | 1857万 | 1.61 | 3.21% |
2025-02-21 | -1517万 | 1.56 | -1.89% |
2025-02-20 | -1163万 | 1.59 | -1.24% |
2025-02-19 | -764万 | 1.61 | 0.63% |