日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1213万 | 11.20 | -0.44% |
2025-04-29 | -2252万 | 11.25 | -0.71% |
2025-04-28 | -613万 | 11.33 | -0.87% |
2025-04-25 | -566万 | 11.43 | 0.18% |
2025-04-24 | -1305万 | 11.41 | 0.88% |
2025-04-23 | 2682万 | 11.31 | 1.98% |
2025-04-22 | -1080万 | 11.09 | -0.36% |
2025-04-21 | 1992万 | 11.13 | 2.39% |
2025-04-18 | -104万 | 10.87 | 0.46% |
2025-04-17 | 418万 | 10.82 | -0.28% |
2025-04-16 | -3714万 | 10.85 | -2.43% |
2025-04-15 | -1776万 | 11.12 | -0.45% |
2025-04-14 | -1651万 | 11.17 | 1.36% |
2025-04-11 | 1507万 | 11.02 | 2.42% |
2025-04-10 | 548万 | 10.76 | 2.48% |
2025-04-09 | -866万 | 10.50 | -0.85% |
2025-04-08 | 1350万 | 10.59 | -1.58% |
2025-04-07 | 1003万 | 10.76 | -9.96% |
2025-04-03 | -1105万 | 11.95 | -0.99% |
2025-04-02 | -1326万 | 12.07 | 0.00% |
2025-04-01 | -4447万 | 12.07 | -0.66% |
2025-03-31 | -2626万 | 12.15 | -2.02% |
2025-03-28 | -8913万 | 12.40 | -3.28% |
2025-03-27 | -1681万 | 12.82 | -0.85% |
2025-03-26 | -1453万 | 12.93 | -0.31% |
2025-03-25 | -1403万 | 12.97 | -0.46% |
2025-03-24 | 287万 | 13.03 | 2.60% |
2025-03-21 | -3559万 | 12.70 | -1.93% |
2025-03-20 | -2113万 | 12.95 | -0.38% |
2025-03-19 | 219万 | 13.00 | 0.54% |
2025-03-18 | 8706万 | 12.93 | 3.19% |
2025-03-17 | -4996万 | 12.53 | -1.26% |
2025-03-14 | 606万 | 12.69 | 0.71% |
2025-03-13 | -3697万 | 12.60 | -0.79% |
2025-03-12 | -1.05亿 | 12.70 | -2.16% |
2025-03-11 | 978万 | 12.98 | 0.08% |
2025-03-10 | -2015万 | 12.97 | 0.08% |
2025-03-07 | 2534万 | 12.96 | 0.54% |
2025-03-06 | 1.16亿 | 12.89 | 3.70% |
2025-03-05 | -5385万 | 12.43 | -2.05% |
2025-03-04 | 337万 | 12.69 | 0.00% |
2025-03-03 | 1.02亿 | 12.69 | 4.19% |
2025-02-28 | -822万 | 12.18 | -1.38% |
2025-02-27 | -3899万 | 12.35 | -0.48% |
2025-02-26 | -1510万 | 12.41 | 0.32% |
2025-02-25 | -578万 | 12.37 | -0.08% |
2025-02-24 | -8450万 | 12.38 | -1.98% |
2025-02-21 | -2987万 | 12.63 | -0.16% |
2025-02-20 | -5539万 | 12.65 | -1.09% |
2025-02-19 | 4075万 | 12.79 | 3.56% |