日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -807万 | 3.80 | -0.26% |
2024-05-06 | 1467万 | 3.81 | 1.87% |
2024-04-30 | -671万 | 3.74 | -0.53% |
2024-04-29 | 1058万 | 3.76 | 1.90% |
2024-04-26 | -300万 | 3.69 | 0.54% |
2024-04-25 | 405万 | 3.67 | 0.27% |
2024-04-24 | 255万 | 3.66 | 0.83% |
2024-04-23 | -1193万 | 3.63 | -1.63% |
2024-04-22 | -1185万 | 3.69 | -1.07% |
2024-04-19 | -811万 | 3.73 | -0.53% |
2024-04-18 | 154万 | 3.75 | 0.54% |
2024-04-17 | -692万 | 3.73 | 2.19% |
2024-04-16 | -1791万 | 3.65 | -3.44% |
2024-04-15 | -32万 | 3.78 | -0.53% |
2024-04-12 | 421万 | 3.80 | 0.00% |
2024-04-11 | 1714万 | 3.80 | 1.06% |
2024-04-10 | -829万 | 3.76 | -1.05% |
2024-04-09 | 1478万 | 3.80 | 1.60% |
2024-04-08 | -146万 | 3.74 | -0.80% |
2024-04-03 | -750万 | 3.77 | -0.26% |
2024-04-02 | 746万 | 3.78 | 1.07% |
2024-04-01 | 248万 | 3.74 | 1.63% |
2024-03-29 | 902万 | 3.68 | 1.94% |
2024-03-28 | -49万 | 3.61 | 0.00% |
2024-03-27 | -1108万 | 3.61 | -2.43% |
2024-03-26 | 128万 | 3.70 | 0.54% |
2024-03-25 | -605万 | 3.68 | -1.34% |
2024-03-22 | -923万 | 3.73 | -1.58% |
2024-03-21 | -411万 | 3.79 | 0.00% |
2024-03-20 | -238万 | 3.79 | 0.53% |
2024-03-19 | -1480万 | 3.77 | -1.31% |
2024-03-18 | 448万 | 3.82 | 0.26% |
2024-03-15 | 805万 | 3.81 | 1.33% |
2024-03-14 | -530万 | 3.76 | -0.53% |
2024-03-13 | -123万 | 3.78 | -0.53% |
2024-03-12 | -621万 | 3.80 | -0.26% |
2024-03-11 | 1616万 | 3.81 | 1.60% |
2024-03-08 | 160万 | 3.75 | 0.54% |
2024-03-07 | -969万 | 3.73 | -1.06% |
2024-03-06 | 2522万 | 3.77 | 1.89% |
2024-03-05 | -654万 | 3.70 | -1.07% |
2024-03-04 | 303万 | 3.74 | -0.27% |
2024-03-01 | 1367万 | 3.75 | 1.08% |
2024-02-29 | 22万 | 3.71 | 2.49% |
2024-02-28 | -1054万 | 3.62 | -2.43% |
2024-02-27 | 263万 | 3.71 | 0.82% |
2024-02-26 | 22万 | 3.68 | 0.55% |
2024-02-23 | -1288万 | 3.66 | -0.27% |
2024-02-22 | -1613万 | 3.67 | -0.27% |
2024-02-21 | 146万 | 3.68 | 0.27% |