日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3106万 | 5.23 | 1.95% |
2024-04-26 | 8271万 | 5.13 | 5.12% |
2024-04-25 | 277万 | 4.88 | -0.20% |
2024-04-24 | -738万 | 4.89 | 0.00% |
2024-04-23 | -328万 | 4.89 | -0.41% |
2024-04-22 | -727万 | 4.91 | -0.20% |
2024-04-19 | -867万 | 4.92 | -0.81% |
2024-04-18 | 1709万 | 4.96 | 1.64% |
2024-04-17 | 2288万 | 4.88 | 3.17% |
2024-04-16 | -2884万 | 4.73 | -3.67% |
2024-04-15 | 800万 | 4.91 | 1.24% |
2024-04-12 | -1858万 | 4.85 | -2.02% |
2024-04-11 | 765万 | 4.95 | 0.41% |
2024-04-10 | -981万 | 4.93 | -1.40% |
2024-04-09 | -200万 | 5.00 | 0.40% |
2024-04-08 | -1986万 | 4.98 | -1.58% |
2024-04-03 | -1324万 | 5.06 | -0.59% |
2024-04-02 | -539万 | 5.09 | -0.20% |
2024-04-01 | -309万 | 5.10 | 1.39% |
2024-03-29 | 1016万 | 5.03 | 0.60% |
2024-03-28 | -377万 | 5.00 | 0.60% |
2024-03-27 | -1753万 | 4.97 | -2.17% |
2024-03-26 | -372万 | 5.08 | 0.20% |
2024-03-25 | -2964万 | 5.07 | -2.69% |
2024-03-22 | -4565万 | 5.21 | -1.51% |
2024-03-21 | 793万 | 5.29 | 0.38% |
2024-03-20 | -303万 | 5.27 | 0.38% |
2024-03-19 | -4475万 | 5.25 | -1.87% |
2024-03-18 | 3127万 | 5.35 | 1.71% |
2024-03-15 | 1082万 | 5.26 | 0.96% |
2024-03-14 | -3076万 | 5.21 | -0.95% |
2024-03-13 | -2079万 | 5.26 | -0.94% |
2024-03-12 | -160万 | 5.31 | 0.38% |
2024-03-11 | 1200万 | 5.29 | 0.95% |
2024-03-08 | -1414万 | 5.24 | -0.19% |
2024-03-07 | -1032万 | 5.25 | -0.38% |
2024-03-06 | -569万 | 5.27 | 0.19% |
2024-03-05 | -2400万 | 5.26 | -1.50% |
2024-03-04 | -6300万 | 5.34 | -2.02% |
2024-03-01 | -787万 | 5.45 | 0.55% |
2024-02-29 | 6301万 | 5.42 | 1.12% |
2024-02-28 | 193万 | 5.36 | -0.56% |
2024-02-27 | 3267万 | 5.39 | 2.08% |
2024-02-26 | -2862万 | 5.28 | -1.49% |
2024-02-23 | 1866万 | 5.36 | 2.29% |
2024-02-22 | -1502万 | 5.24 | 0.38% |
2024-02-21 | 40万 | 5.22 | 0.58% |
2024-02-20 | -158万 | 5.19 | 0.97% |
2024-02-19 | -55万 | 5.14 | -1.53% |
2024-02-16 | 2621万 | 0.00 | 0.00% |