日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1906万 | 1.21 | 2.54% |
2024-04-30 | 1297万 | 1.18 | 1.72% |
2024-04-29 | -522万 | 1.16 | 2.65% |
2024-04-26 | 470万 | 1.13 | 0.89% |
2024-04-25 | -1224万 | 1.12 | -5.08% |
2024-04-24 | 2831万 | 1.18 | 4.42% |
2024-04-23 | 449万 | 1.13 | 0.89% |
2024-04-22 | 32万 | 1.12 | -1.75% |
2024-04-19 | 676万 | 1.14 | 0.00% |
2024-04-18 | 852万 | 1.14 | 1.79% |
2024-04-17 | 885万 | 1.12 | 9.80% |
2024-04-16 | -2550万 | 1.02 | -8.93% |
2024-04-15 | -1144万 | 1.12 | -2.61% |
2024-04-12 | -612万 | 1.15 | -1.71% |
2024-04-11 | 244万 | 1.17 | 0.86% |
2024-04-10 | -1293万 | 1.16 | -2.52% |
2024-04-09 | -269万 | 1.19 | 0.85% |
2024-04-08 | -636万 | 1.18 | -2.48% |
2024-04-03 | 1785万 | 1.21 | 2.54% |
2024-04-02 | 1482万 | 1.18 | 0.85% |
2024-04-01 | 896万 | 1.17 | 1.74% |
2024-03-29 | -370万 | 1.15 | 0.00% |
2024-03-28 | 940万 | 1.15 | 1.77% |
2024-03-27 | -451万 | 1.13 | -2.59% |
2024-03-26 | -1177万 | 1.16 | -1.69% |
2024-03-25 | -1472万 | 1.18 | -1.67% |
2024-03-22 | -1052万 | 1.20 | -1.64% |
2024-03-21 | -1518万 | 1.22 | -0.81% |
2024-03-20 | -786万 | 1.23 | 0.82% |
2024-03-19 | -2693万 | 1.22 | -3.17% |
2024-03-18 | -927万 | 1.26 | 0.00% |
2024-03-15 | 2235万 | 1.26 | 3.28% |
2024-03-14 | 3666万 | 1.22 | 3.39% |
2024-03-13 | -1107万 | 1.18 | -1.67% |
2024-03-12 | -838万 | 1.20 | -0.83% |
2024-03-11 | -500万 | 1.21 | 0.00% |
2024-03-08 | -1069万 | 1.21 | 0.83% |
2024-03-07 | 1508万 | 1.20 | 2.56% |
2024-03-06 | 1595万 | 1.17 | 3.54% |
2024-03-05 | -670万 | 1.13 | -2.59% |
2024-03-04 | -69万 | 1.16 | -1.69% |
2024-03-01 | -1025万 | 1.18 | -2.48% |
2024-02-29 | -175万 | 1.21 | 1.68% |
2024-02-28 | -1357万 | 1.19 | -5.56% |
2024-02-27 | 1095万 | 1.26 | 0.80% |
2024-02-26 | 1094万 | 1.25 | 1.63% |
2024-02-23 | 1189万 | 1.23 | 3.36% |
2024-02-22 | -5万 | 1.19 | -0.83% |
2024-02-21 | 372万 | 1.20 | 3.45% |
2024-02-20 | 349万 | 1.16 | 2.65% |