日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 3128万 | 1.09 | 1.87% |
2024-05-06 | -2049万 | 1.07 | -0.93% |
2024-04-30 | -2230万 | 1.08 | -1.82% |
2024-04-29 | 4536万 | 1.10 | 10.00% |
2024-04-26 | 9114万 | 1.00 | 9.89% |
2024-04-25 | -1092万 | 0.91 | -3.19% |
2024-04-24 | -2517万 | 0.94 | -4.08% |
2024-04-23 | -2508万 | 0.98 | -2.97% |
2024-04-22 | 1070万 | 1.01 | 2.02% |
2024-04-19 | 819万 | 0.99 | -2.94% |
2024-04-18 | -6168万 | 1.02 | -4.67% |
2024-04-17 | 1204万 | 1.07 | 3.88% |
2024-04-16 | -2673万 | 1.03 | -4.63% |
2024-04-15 | -2268万 | 1.08 | -4.42% |
2024-04-12 | -4398万 | 1.13 | -4.24% |
2024-04-11 | -930万 | 1.18 | -0.84% |
2024-04-10 | -3067万 | 1.19 | -2.46% |
2024-04-09 | 1350万 | 1.22 | 2.52% |
2024-04-08 | -4501万 | 1.19 | -2.46% |
2024-04-03 | -2087万 | 1.22 | -2.40% |
2024-04-02 | 1356万 | 1.25 | 1.63% |
2024-04-01 | -661万 | 1.23 | 0.82% |
2024-03-29 | -193万 | 1.22 | 0.83% |
2024-03-28 | 4万 | 1.21 | 0.83% |
2024-03-27 | -2109万 | 1.20 | -2.44% |
2024-03-26 | -581万 | 1.23 | -0.81% |
2024-03-25 | -2830万 | 1.24 | -2.36% |
2024-03-22 | -4608万 | 1.27 | -3.05% |
2024-03-21 | -83万 | 1.31 | -0.76% |
2024-03-20 | -1万 | 1.32 | 1.54% |
2024-03-19 | 679万 | 1.30 | -0.76% |
2024-03-18 | -828万 | 1.31 | 0.00% |
2024-03-15 | 3009万 | 1.31 | 3.97% |
2024-03-14 | -2465万 | 1.26 | -1.56% |
2024-03-13 | -3148万 | 1.28 | -2.29% |
2024-03-12 | 2401万 | 1.31 | 2.34% |
2024-03-11 | 3033万 | 1.28 | 3.23% |
2024-03-08 | -1262万 | 1.24 | -1.59% |
2024-03-07 | -1595万 | 1.26 | -2.33% |
2024-03-06 | 231万 | 1.29 | 0.00% |
2024-03-05 | -3060万 | 1.29 | -2.27% |
2024-03-04 | -4182万 | 1.32 | -2.94% |
2024-03-01 | -1987万 | 1.36 | -0.73% |
2024-02-29 | 200万 | 1.37 | 3.01% |
2024-02-28 | -3911万 | 1.33 | -5.67% |
2024-02-27 | 3575万 | 1.41 | 3.68% |
2024-02-26 | 1114万 | 1.36 | 1.49% |
2024-02-23 | 654万 | 1.34 | 1.52% |
2024-02-22 | -304万 | 1.32 | 0.76% |
2024-02-21 | 2348万 | 1.31 | 1.55% |