日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1213万 | 2.13 | 1.91% |
2025-04-29 | -3642万 | 2.09 | -2.79% |
2025-04-28 | -5726万 | 2.15 | -1.83% |
2025-04-25 | 5263万 | 2.19 | 0.92% |
2025-04-24 | -1725万 | 2.17 | -0.91% |
2025-04-23 | -866万 | 2.19 | 0.00% |
2025-04-22 | 442万 | 2.19 | -0.45% |
2025-04-21 | -476万 | 2.20 | 0.92% |
2025-04-18 | 1285万 | 2.18 | 0.00% |
2025-04-17 | 274万 | 2.18 | 0.46% |
2025-04-16 | -2538万 | 2.17 | -1.36% |
2025-04-15 | -1798万 | 2.20 | -0.90% |
2025-04-14 | 470万 | 2.22 | 0.91% |
2025-04-11 | 2040万 | 2.20 | 0.46% |
2025-04-10 | -2090万 | 2.19 | 1.39% |
2025-04-09 | 3118万 | 2.16 | 0.93% |
2025-04-08 | 2247万 | 2.14 | -0.93% |
2025-04-07 | -2083万 | 2.16 | -10.00% |
2025-04-03 | 997万 | 2.40 | 0.00% |
2025-04-02 | -449万 | 2.40 | 0.00% |
2025-04-01 | -1256万 | 2.40 | -0.41% |
2025-03-31 | -5104万 | 2.41 | -2.03% |
2025-03-28 | -4356万 | 2.46 | -1.20% |
2025-03-27 | -6843万 | 2.49 | -2.35% |
2025-03-26 | 7478万 | 2.55 | 2.00% |
2025-03-25 | 1460万 | 2.50 | 0.81% |
2025-03-24 | -6948万 | 2.48 | -2.36% |
2025-03-21 | -288万 | 2.54 | -0.39% |
2025-03-20 | -1014万 | 2.55 | -0.39% |
2025-03-19 | -2322万 | 2.56 | -0.39% |
2025-03-18 | 257万 | 2.57 | 0.39% |
2025-03-17 | 1651万 | 2.56 | 1.59% |
2025-03-14 | 7865万 | 2.52 | 2.02% |
2025-03-13 | -4661万 | 2.47 | -1.98% |
2025-03-12 | -4365万 | 2.52 | -0.40% |
2025-03-11 | 3428万 | 2.53 | 0.80% |
2025-03-10 | 777万 | 2.51 | 1.21% |
2025-03-07 | -2778万 | 2.48 | -1.59% |
2025-03-06 | 1562万 | 2.52 | 1.20% |
2025-03-05 | -2179万 | 2.49 | -1.97% |
2025-03-04 | -2235万 | 2.54 | 0.00% |
2025-03-03 | -2078万 | 2.54 | -0.39% |
2025-02-28 | -4867万 | 2.55 | -3.04% |
2025-02-27 | -1.09亿 | 2.63 | -2.59% |
2025-02-26 | 1.2亿 | 2.70 | 3.45% |
2025-02-25 | 8261万 | 2.61 | 1.56% |
2025-02-24 | 1015万 | 2.57 | 0.39% |
2025-02-21 | -1361万 | 2.56 | 0.39% |
2025-02-20 | -2594万 | 2.55 | 0.00% |
2025-02-19 | 1708万 | 2.55 | 1.59% |