日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 518万 | 2.45 | 0.82% |
2024-04-26 | 3997万 | 2.43 | 3.40% |
2024-04-25 | 104万 | 2.35 | -0.84% |
2024-04-24 | 288万 | 2.37 | 0.85% |
2024-04-23 | -1221万 | 2.35 | -0.84% |
2024-04-22 | -622万 | 2.37 | 0.42% |
2024-04-19 | -2879万 | 2.36 | -2.07% |
2024-04-18 | 385万 | 2.41 | -0.41% |
2024-04-17 | 943万 | 2.42 | 2.98% |
2024-04-16 | -3148万 | 2.35 | -3.69% |
2024-04-15 | -1052万 | 2.44 | -0.81% |
2024-04-12 | -3041万 | 2.46 | -2.38% |
2024-04-11 | 1201万 | 2.52 | 0.80% |
2024-04-10 | -3452万 | 2.50 | -2.34% |
2024-04-09 | 1100万 | 2.56 | 1.19% |
2024-04-08 | -3080万 | 2.53 | -2.32% |
2024-04-03 | -887万 | 2.59 | -0.77% |
2024-04-02 | -604万 | 2.61 | 0.00% |
2024-04-01 | 4716万 | 2.61 | 3.57% |
2024-03-29 | -33万 | 2.52 | 0.40% |
2024-03-28 | -1917万 | 2.51 | 0.40% |
2024-03-27 | -4950万 | 2.50 | -3.85% |
2024-03-26 | -893万 | 2.60 | 0.39% |
2024-03-25 | -2476万 | 2.59 | -1.52% |
2024-03-22 | -4121万 | 2.63 | -2.23% |
2024-03-21 | -3742万 | 2.69 | -1.10% |
2024-03-20 | 116万 | 2.72 | 0.37% |
2024-03-19 | -2884万 | 2.71 | -1.09% |
2024-03-18 | -85万 | 2.74 | 0.74% |
2024-03-15 | 1013万 | 2.72 | 1.12% |
2024-03-14 | -2144万 | 2.69 | -1.47% |
2024-03-13 | -419万 | 2.73 | -0.36% |
2024-03-12 | -680万 | 2.74 | -0.36% |
2024-03-11 | 7811万 | 2.75 | 2.61% |
2024-03-08 | 901万 | 2.68 | 1.90% |
2024-03-07 | -3822万 | 2.63 | -1.87% |
2024-03-06 | 1903万 | 2.68 | 1.52% |
2024-03-05 | -2469万 | 2.64 | -1.86% |
2024-03-04 | -2478万 | 2.69 | -0.37% |
2024-03-01 | 359万 | 2.70 | 2.27% |
2024-02-29 | 2865万 | 2.64 | 2.33% |
2024-02-28 | -2276万 | 2.58 | -2.27% |
2024-02-27 | 1981万 | 2.64 | 1.54% |
2024-02-26 | 3752万 | 2.60 | 1.56% |
2024-02-23 | -482万 | 2.56 | 0.39% |
2024-02-22 | -2356万 | 2.55 | 0.39% |
2024-02-21 | -462万 | 2.54 | 0.00% |
2024-02-20 | -738万 | 2.54 | -0.39% |
2024-02-19 | -760万 | 2.55 | 0.00% |
2024-02-16 | 3744万 | 0.00 | 0.00% |