日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 98万 | 13.27 | 0.23% |
2025-04-29 | -1191万 | 13.24 | -0.15% |
2025-04-28 | -6698万 | 13.26 | -2.00% |
2025-04-25 | 3022万 | 13.53 | 1.27% |
2025-04-24 | -1329万 | 13.36 | 0.23% |
2025-04-23 | -6875万 | 13.33 | -1.84% |
2025-04-22 | 342万 | 13.58 | 0.97% |
2025-04-21 | -1832万 | 13.45 | -0.44% |
2025-04-18 | -3571万 | 13.51 | -1.60% |
2025-04-17 | 1544万 | 13.73 | 0.81% |
2025-04-16 | -341万 | 13.62 | -0.15% |
2025-04-15 | 3878万 | 13.64 | 1.72% |
2025-04-14 | 398万 | 13.41 | 0.75% |
2025-04-11 | -3911万 | 13.31 | -2.06% |
2025-04-10 | 154万 | 13.59 | 0.97% |
2025-04-09 | 3551万 | 13.46 | 2.12% |
2025-04-08 | 8285万 | 13.18 | 4.44% |
2025-04-07 | -7382万 | 12.62 | -6.73% |
2025-04-03 | 3412万 | 13.53 | 0.59% |
2025-04-02 | -453万 | 13.45 | -0.66% |
2025-04-01 | -273万 | 13.54 | 0.89% |
2025-03-31 | -4782万 | 13.42 | -2.89% |
2025-03-28 | -2846万 | 13.82 | -0.86% |
2025-03-27 | 1912万 | 13.94 | 0.72% |
2025-03-26 | -1695万 | 13.84 | -0.50% |
2025-03-25 | 388万 | 13.91 | -0.07% |
2025-03-24 | -179万 | 13.92 | 1.24% |
2025-03-21 | -1747万 | 13.75 | -0.22% |
2025-03-20 | -4033万 | 13.78 | -1.01% |
2025-03-19 | -4121万 | 13.92 | -0.93% |
2025-03-18 | -5833万 | 14.05 | -0.78% |
2025-03-17 | -5418万 | 14.16 | 0.14% |
2025-03-14 | 1251万 | 14.14 | 2.32% |
2025-03-13 | -2059万 | 13.82 | 0.00% |
2025-03-12 | -2035万 | 13.82 | -0.50% |
2025-03-11 | 9770万 | 13.89 | 3.27% |
2025-03-10 | -4524万 | 13.45 | -0.59% |
2025-03-07 | 7554万 | 13.53 | 1.73% |
2025-03-06 | -3734万 | 13.30 | 0.53% |
2025-03-05 | -6864万 | 13.23 | -1.19% |
2025-03-04 | -2096万 | 13.39 | -0.30% |
2025-03-03 | 1818万 | 13.43 | 0.60% |
2025-02-28 | -1502万 | 13.35 | -0.37% |
2025-02-27 | 3339万 | 13.40 | 1.21% |
2025-02-26 | 809万 | 13.24 | 0.68% |
2025-02-25 | -6823万 | 13.15 | -1.57% |
2025-02-24 | -3784万 | 13.36 | -0.45% |
2025-02-21 | -532万 | 13.42 | 1.51% |
2025-02-20 | -2214万 | 13.22 | 0.00% |
2025-02-19 | -1135万 | 13.22 | 0.23% |