日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2500万 | 24.65 | -0.60% |
2024-05-06 | -239万 | 24.80 | 4.69% |
2024-04-30 | 1147万 | 23.69 | -0.67% |
2024-04-29 | 1.42亿 | 23.85 | 5.02% |
2024-04-26 | 1544万 | 22.71 | 0.93% |
2024-04-25 | -8706万 | 22.50 | -5.46% |
2024-04-24 | -2457万 | 23.80 | -2.54% |
2024-04-23 | -286万 | 24.42 | -0.29% |
2024-04-22 | -1191万 | 24.49 | -0.81% |
2024-04-19 | -685万 | 24.69 | 0.28% |
2024-04-18 | 1878万 | 24.62 | 1.74% |
2024-04-17 | 2040万 | 24.20 | 2.67% |
2024-04-16 | 1500万 | 23.57 | -0.25% |
2024-04-15 | 1297万 | 23.63 | 0.85% |
2024-04-12 | -1943万 | 23.43 | 1.78% |
2024-04-11 | -684万 | 23.02 | 0.35% |
2024-04-10 | -512万 | 22.94 | -1.84% |
2024-04-09 | -59万 | 23.37 | 0.17% |
2024-04-08 | -3663万 | 23.33 | -3.56% |
2024-04-03 | 592万 | 24.19 | -0.45% |
2024-04-02 | -847万 | 24.30 | -1.02% |
2024-04-01 | 3218万 | 24.55 | 2.63% |
2024-03-29 | -860万 | 23.92 | -0.13% |
2024-03-28 | -793万 | 23.95 | 0.21% |
2024-03-27 | 127万 | 23.90 | -0.13% |
2024-03-26 | -474万 | 23.93 | -0.71% |
2024-03-25 | -421万 | 24.10 | 0.21% |
2024-03-22 | -786万 | 24.05 | -1.19% |
2024-03-21 | -4009万 | 24.34 | -2.17% |
2024-03-20 | -4万 | 24.88 | 0.24% |
2024-03-19 | -593万 | 24.82 | -0.56% |
2024-03-18 | -2775万 | 24.96 | -0.56% |
2024-03-15 | 372万 | 25.10 | 0.04% |
2024-03-14 | -98万 | 25.09 | -0.20% |
2024-03-13 | -210万 | 25.14 | 0.88% |
2024-03-12 | -379万 | 24.92 | 1.47% |
2024-03-11 | -1959万 | 24.56 | -0.24% |
2024-03-08 | -497万 | 24.62 | 0.29% |
2024-03-07 | -317万 | 24.55 | -1.41% |
2024-03-06 | 2234万 | 24.90 | 0.89% |
2024-03-05 | -3217万 | 24.68 | -1.71% |
2024-03-04 | 3311万 | 25.11 | 0.92% |
2024-03-01 | -1211万 | 24.88 | -0.48% |
2024-02-29 | 57万 | 25.00 | 0.52% |
2024-02-28 | 3565万 | 24.87 | 0.81% |
2024-02-27 | 529万 | 24.67 | 1.44% |
2024-02-26 | 4717万 | 24.32 | 3.01% |
2024-02-23 | -2311万 | 23.61 | -2.11% |
2024-02-22 | -1570万 | 24.12 | -0.04% |
2024-02-21 | 1584万 | 24.13 | 1.77% |