日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -433万 | 4.14 | -0.72% |
2024-05-06 | 435万 | 4.17 | 1.71% |
2024-04-30 | -2901万 | 4.10 | 0.24% |
2024-04-29 | 2019万 | 4.09 | 2.76% |
2024-04-26 | 589万 | 3.98 | 2.05% |
2024-04-25 | -1854万 | 3.90 | -2.74% |
2024-04-24 | 3082万 | 4.01 | 7.51% |
2024-04-23 | 467万 | 3.73 | 1.36% |
2024-04-22 | -471万 | 3.68 | -0.54% |
2024-04-19 | -1767万 | 3.70 | -1.33% |
2024-04-18 | -725万 | 3.75 | 0.00% |
2024-04-17 | 1822万 | 3.75 | 8.07% |
2024-04-16 | -2562万 | 3.47 | -9.40% |
2024-04-15 | -1603万 | 3.83 | -4.96% |
2024-04-12 | -2114万 | 4.03 | -1.23% |
2024-04-11 | -1572万 | 4.08 | -0.97% |
2024-04-10 | -2328万 | 4.12 | -2.37% |
2024-04-09 | -440万 | 4.22 | 0.96% |
2024-04-08 | -2730万 | 4.18 | -2.11% |
2024-04-03 | -3480万 | 4.27 | -2.51% |
2024-04-02 | -5155万 | 4.38 | -2.45% |
2024-04-01 | 5248万 | 4.49 | 5.15% |
2024-03-29 | 3183万 | 4.27 | 3.39% |
2024-03-28 | 2594万 | 4.13 | 3.77% |
2024-03-27 | -3778万 | 3.98 | -5.46% |
2024-03-26 | 636万 | 4.21 | 1.94% |
2024-03-25 | -4224万 | 4.13 | -4.40% |
2024-03-22 | -2315万 | 4.32 | -0.92% |
2024-03-21 | 2661万 | 4.36 | 2.11% |
2024-03-20 | -378万 | 4.27 | 0.71% |
2024-03-19 | -1301万 | 4.24 | -0.93% |
2024-03-18 | -1105万 | 4.28 | 1.18% |
2024-03-15 | 2305万 | 4.23 | 2.92% |
2024-03-14 | -2165万 | 4.11 | -1.44% |
2024-03-13 | 492万 | 4.17 | 0.00% |
2024-03-12 | 2787万 | 4.17 | 2.96% |
2024-03-11 | 3858万 | 4.05 | 3.58% |
2024-03-08 | -650万 | 3.91 | 0.26% |
2024-03-07 | -2006万 | 3.90 | -1.52% |
2024-03-06 | 442万 | 3.96 | 1.28% |
2024-03-05 | -2388万 | 3.91 | -2.01% |
2024-03-04 | -2231万 | 3.99 | -1.72% |
2024-03-01 | -1194万 | 4.06 | -0.49% |
2024-02-29 | 3961万 | 4.08 | 8.51% |
2024-02-28 | -7170万 | 3.76 | -9.18% |
2024-02-27 | 1139万 | 4.14 | 3.50% |
2024-02-26 | 1167万 | 4.00 | 4.17% |
2024-02-23 | 1951万 | 3.84 | 3.23% |
2024-02-22 | 245万 | 3.72 | 1.92% |
2024-02-21 | -766万 | 3.65 | 1.96% |