日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 676万 | 6.65 | 1.06% |
2025-04-29 | 1334万 | 6.58 | 0.92% |
2025-04-28 | -1833万 | 6.52 | -1.81% |
2025-04-25 | 1014万 | 6.64 | 1.68% |
2025-04-24 | 697万 | 6.53 | 0.62% |
2025-04-23 | -2349万 | 6.49 | -1.96% |
2025-04-22 | 1778万 | 6.62 | 1.53% |
2025-04-21 | 9万 | 6.52 | 0.62% |
2025-04-18 | -1575万 | 6.48 | -1.82% |
2025-04-17 | 497万 | 6.60 | 0.30% |
2025-04-16 | -139万 | 6.58 | -0.15% |
2025-04-15 | 954万 | 6.59 | 1.70% |
2025-04-14 | 395万 | 6.48 | 1.09% |
2025-04-11 | -1913万 | 6.41 | -1.99% |
2025-04-10 | -406万 | 6.54 | 0.31% |
2025-04-09 | -232万 | 6.52 | 1.87% |
2025-04-08 | 3603万 | 6.40 | 5.79% |
2025-04-07 | -4499万 | 6.05 | -8.19% |
2025-04-03 | 1009万 | 6.59 | 1.07% |
2025-04-02 | 80万 | 6.52 | 0.31% |
2025-04-01 | 265万 | 6.50 | 0.93% |
2025-03-31 | -1246万 | 6.44 | -2.13% |
2025-03-28 | -728万 | 6.58 | -0.90% |
2025-03-27 | -15万 | 6.64 | 0.45% |
2025-03-26 | 387万 | 6.61 | 0.00% |
2025-03-25 | 353万 | 6.61 | 0.92% |
2025-03-24 | -823万 | 6.55 | -0.46% |
2025-03-21 | -548万 | 6.58 | -0.45% |
2025-03-20 | -1236万 | 6.61 | -0.45% |
2025-03-19 | -947万 | 6.64 | -0.60% |
2025-03-18 | -1174万 | 6.68 | -0.45% |
2025-03-17 | -811万 | 6.71 | -0.15% |
2025-03-14 | 6032万 | 6.72 | 4.19% |
2025-03-13 | -403万 | 6.45 | -0.15% |
2025-03-12 | -1774万 | 6.46 | -0.77% |
2025-03-11 | 1938万 | 6.51 | 1.09% |
2025-03-10 | 882万 | 6.44 | 0.47% |
2025-03-07 | 184万 | 6.41 | -0.31% |
2025-03-06 | 574万 | 6.43 | 0.94% |
2025-03-05 | -1048万 | 6.37 | -0.93% |
2025-03-04 | -239万 | 6.43 | 0.31% |
2025-03-03 | -1084万 | 6.41 | -0.93% |
2025-02-28 | -506万 | 6.47 | -1.67% |
2025-02-27 | 1341万 | 6.58 | 1.23% |
2025-02-26 | 1285万 | 6.50 | 1.88% |
2025-02-25 | -1389万 | 6.38 | -1.24% |
2025-02-24 | -564万 | 6.46 | 0.47% |
2025-02-21 | -1501万 | 6.43 | -1.08% |
2025-02-20 | -154万 | 6.50 | 0.15% |
2025-02-19 | -249万 | 6.49 | -0.61% |