日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 359万 | 8.89 | 0.34% |
2024-04-29 | 4181万 | 8.86 | 2.55% |
2024-04-26 | 1355万 | 8.64 | 0.82% |
2024-04-25 | 1543万 | 8.57 | 0.59% |
2024-04-24 | 1141万 | 8.52 | 2.53% |
2024-04-23 | 754万 | 8.31 | 1.47% |
2024-04-22 | 949万 | 8.19 | 1.74% |
2024-04-19 | -753万 | 8.05 | -1.71% |
2024-04-18 | 918万 | 8.19 | 0.99% |
2024-04-17 | 1062万 | 8.11 | 3.58% |
2024-04-16 | -529万 | 7.83 | -2.25% |
2024-04-15 | -187万 | 8.01 | -0.37% |
2024-04-12 | -1134万 | 8.04 | -1.95% |
2024-04-11 | -882万 | 8.20 | -1.32% |
2024-04-10 | -765万 | 8.31 | -2.00% |
2024-04-09 | 864万 | 8.48 | 1.56% |
2024-04-08 | -1449万 | 8.35 | -2.34% |
2024-04-03 | -195万 | 8.55 | 0.23% |
2024-04-02 | -248万 | 8.53 | 0.24% |
2024-04-01 | 790万 | 8.51 | 0.71% |
2024-03-29 | 473万 | 8.45 | 1.81% |
2024-03-28 | -840万 | 8.30 | 0.00% |
2024-03-27 | -1032万 | 8.30 | -1.43% |
2024-03-26 | -480万 | 8.42 | -1.06% |
2024-03-25 | -1108万 | 8.51 | -2.18% |
2024-03-22 | -1491万 | 8.70 | -1.81% |
2024-03-21 | -1780万 | 8.86 | -1.12% |
2024-03-20 | -504万 | 8.96 | 0.11% |
2024-03-19 | -3663万 | 8.95 | -1.76% |
2024-03-18 | -1469万 | 9.11 | -0.11% |
2024-03-15 | 530万 | 9.12 | 0.77% |
2024-03-14 | -908万 | 9.05 | -1.09% |
2024-03-13 | -457万 | 9.15 | -0.76% |
2024-03-12 | 640万 | 9.22 | 0.77% |
2024-03-11 | 1882万 | 9.15 | 2.46% |
2024-03-08 | -892万 | 8.93 | -0.56% |
2024-03-07 | -1019万 | 8.98 | -0.88% |
2024-03-06 | -309万 | 9.06 | 0.00% |
2024-03-05 | 180万 | 9.06 | -0.88% |
2024-03-04 | -1447万 | 9.14 | -0.98% |
2024-03-01 | -1109万 | 9.23 | -1.07% |
2024-02-29 | 2081万 | 9.33 | 2.98% |
2024-02-28 | -374万 | 9.06 | -1.95% |
2024-02-27 | 609万 | 9.24 | 0.87% |
2024-02-26 | 334万 | 9.16 | 0.11% |
2024-02-23 | -505万 | 9.15 | 0.00% |
2024-02-22 | -533万 | 9.15 | 0.33% |
2024-02-21 | -537万 | 9.12 | -0.11% |
2024-02-20 | -1404万 | 9.13 | -1.40% |
2024-02-19 | -682万 | 9.26 | -2.63% |