日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -201万 | 5.85 | 1.56% |
2024-04-30 | -2291万 | 5.76 | -2.21% |
2024-04-29 | 1885万 | 5.89 | 4.25% |
2024-04-26 | 717万 | 5.65 | 0.53% |
2024-04-25 | 388万 | 5.62 | -3.10% |
2024-04-24 | 448万 | 5.80 | 1.05% |
2024-04-23 | -223万 | 5.74 | 1.23% |
2024-04-22 | 660万 | 5.67 | 1.07% |
2024-04-19 | -933万 | 5.61 | -3.28% |
2024-04-18 | -240万 | 5.80 | -0.51% |
2024-04-17 | 2093万 | 5.83 | 8.77% |
2024-04-16 | -2407万 | 5.36 | -10.07% |
2024-04-15 | -824万 | 5.96 | -4.33% |
2024-04-12 | -1639万 | 6.23 | -2.35% |
2024-04-11 | 273万 | 6.38 | 0.31% |
2024-04-10 | -1534万 | 6.36 | -2.45% |
2024-04-09 | 738万 | 6.52 | 2.35% |
2024-04-08 | -1831万 | 6.37 | -3.92% |
2024-04-03 | -1724万 | 6.63 | -2.50% |
2024-04-02 | -1308万 | 6.80 | -1.16% |
2024-04-01 | 1058万 | 6.88 | 2.08% |
2024-03-29 | 241万 | 6.74 | 0.60% |
2024-03-28 | 978万 | 6.70 | 3.40% |
2024-03-27 | -3514万 | 6.48 | -7.30% |
2024-03-26 | 819万 | 6.99 | 3.40% |
2024-03-25 | -2811万 | 6.76 | -4.38% |
2024-03-22 | -3061万 | 7.07 | -2.35% |
2024-03-21 | -673万 | 7.24 | -0.28% |
2024-03-20 | 191万 | 7.26 | 0.41% |
2024-03-19 | -2936万 | 7.23 | -1.50% |
2024-03-18 | 2818万 | 7.34 | 3.23% |
2024-03-15 | 894万 | 7.11 | 0.85% |
2024-03-14 | -3565万 | 7.05 | -1.81% |
2024-03-13 | -77万 | 7.18 | 0.28% |
2024-03-12 | -1594万 | 7.16 | 0.14% |
2024-03-11 | 2944万 | 7.15 | 3.47% |
2024-03-08 | -557万 | 6.91 | 1.02% |
2024-03-07 | -1126万 | 6.84 | -1.30% |
2024-03-06 | 2861万 | 6.93 | 3.28% |
2024-03-05 | -3245万 | 6.71 | -2.89% |
2024-03-04 | -4079万 | 6.91 | -2.40% |
2024-03-01 | 1502万 | 7.08 | 3.21% |
2024-02-29 | -1161万 | 6.86 | 2.24% |
2024-02-28 | -2741万 | 6.71 | -3.87% |
2024-02-27 | -1023万 | 6.98 | 0.72% |
2024-02-26 | -775万 | 6.93 | 7.78% |
2024-02-23 | 735万 | 6.43 | 2.39% |
2024-02-22 | 666万 | 6.28 | 4.32% |
2024-02-21 | -1128万 | 6.02 | -0.33% |
2024-02-20 | 1422万 | 6.04 | 3.96% |