日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -614万 | 4.51 | -1.74% |
2024-05-06 | 167万 | 4.59 | 1.77% |
2024-04-30 | -42万 | 4.51 | -0.44% |
2024-04-29 | 836万 | 4.53 | 2.26% |
2024-04-26 | 230万 | 4.43 | -0.89% |
2024-04-25 | -137万 | 4.47 | -0.45% |
2024-04-24 | 741万 | 4.49 | 3.46% |
2024-04-23 | 655万 | 4.34 | 2.36% |
2024-04-22 | -109万 | 4.24 | 0.47% |
2024-04-19 | -347万 | 4.32 | -1.37% |
2024-04-18 | -107万 | 4.38 | -0.68% |
2024-04-17 | 325万 | 4.41 | 7.82% |
2024-04-16 | -846万 | 4.09 | -7.26% |
2024-04-15 | -972万 | 4.41 | -2.43% |
2024-04-12 | -268万 | 4.52 | -0.88% |
2024-04-11 | 72万 | 4.56 | 0.00% |
2024-04-10 | -882万 | 4.56 | -2.56% |
2024-04-09 | 222万 | 4.68 | 1.08% |
2024-04-08 | -463万 | 4.63 | -1.70% |
2024-04-03 | -93万 | 4.71 | -1.05% |
2024-04-02 | -1100万 | 4.76 | -1.45% |
2024-04-01 | 511万 | 4.83 | 4.55% |
2024-03-29 | 189万 | 4.62 | 2.44% |
2024-03-28 | 1364万 | 4.51 | 2.27% |
2024-03-27 | -52万 | 4.41 | -2.22% |
2024-03-26 | -127万 | 4.51 | 0.22% |
2024-03-25 | -253万 | 4.50 | -1.96% |
2024-03-22 | -504万 | 4.59 | -1.50% |
2024-03-21 | -82万 | 4.66 | 0.65% |
2024-03-20 | 247万 | 4.63 | -1.49% |
2024-03-19 | -1462万 | 4.70 | 0.00% |
2024-03-18 | 106万 | 4.70 | 1.08% |
2024-03-15 | 206万 | 4.65 | 3.56% |
2024-03-14 | -622万 | 4.49 | -1.32% |
2024-03-13 | -204万 | 4.55 | 2.48% |
2024-03-12 | 618万 | 4.44 | 2.30% |
2024-03-11 | 703万 | 4.34 | 1.64% |
2024-03-08 | -153万 | 4.27 | 0.95% |
2024-03-07 | -657万 | 4.23 | -1.40% |
2024-03-06 | -66万 | 4.29 | 0.47% |
2024-03-05 | -358万 | 4.27 | -0.93% |
2024-03-04 | -803万 | 4.31 | -0.92% |
2024-03-01 | 115万 | 4.35 | 1.40% |
2024-02-29 | 211万 | 4.29 | 3.87% |
2024-02-28 | -1525万 | 4.13 | -5.71% |
2024-02-27 | 1257万 | 4.38 | 4.04% |
2024-02-26 | 446万 | 4.21 | 1.45% |
2024-02-23 | 803万 | 4.15 | 1.97% |
2024-02-22 | -7万 | 4.07 | 0.99% |
2024-02-21 | 440万 | 4.03 | 1.00% |