日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 9461万 | 5.70 | 5.75% |
2024-05-06 | -882万 | 5.39 | 1.51% |
2024-04-30 | -5850万 | 5.31 | -3.28% |
2024-04-29 | -853万 | 5.49 | 1.67% |
2024-04-26 | 3429万 | 5.40 | 1.89% |
2024-04-25 | -5116万 | 5.30 | -1.67% |
2024-04-24 | 3144万 | 5.39 | 2.47% |
2024-04-23 | 2194万 | 5.26 | 2.33% |
2024-04-22 | -2591万 | 5.24 | 10.08% |
2024-04-19 | -374万 | 4.76 | 0.42% |
2024-04-18 | -172万 | 4.74 | 0.85% |
2024-04-17 | 897万 | 4.70 | 8.05% |
2024-04-16 | -1232万 | 4.35 | -9.19% |
2024-04-15 | -1886万 | 4.79 | -3.04% |
2024-04-12 | -271万 | 4.94 | 0.61% |
2024-04-11 | 2万 | 4.91 | 0.41% |
2024-04-10 | -2027万 | 4.89 | -3.17% |
2024-04-09 | -111万 | 5.05 | 0.80% |
2024-04-08 | -2930万 | 5.01 | -2.53% |
2024-04-03 | -343万 | 5.14 | 0.39% |
2024-04-02 | -761万 | 5.12 | -0.58% |
2024-04-01 | 388万 | 5.15 | 2.39% |
2024-03-29 | 1680万 | 5.03 | 3.50% |
2024-03-28 | -107万 | 4.86 | 2.97% |
2024-03-27 | -2036万 | 4.72 | -4.45% |
2024-03-26 | 9万 | 4.94 | 0.00% |
2024-03-25 | -1037万 | 4.94 | -1.79% |
2024-03-22 | -2667万 | 5.03 | -1.57% |
2024-03-21 | -1652万 | 5.11 | -0.58% |
2024-03-20 | 1182万 | 5.14 | 1.38% |
2024-03-19 | -58万 | 5.07 | -0.39% |
2024-03-18 | 253万 | 5.09 | 0.99% |
2024-03-15 | 2947万 | 5.04 | 3.70% |
2024-03-14 | -1967万 | 4.86 | -1.82% |
2024-03-13 | -10万 | 4.95 | 0.00% |
2024-03-12 | -440万 | 4.95 | 0.81% |
2024-03-11 | 1550万 | 4.91 | 2.08% |
2024-03-08 | -774万 | 4.81 | 0.21% |
2024-03-07 | -1128万 | 4.80 | -1.44% |
2024-03-06 | -403万 | 4.87 | 1.25% |
2024-03-05 | -1972万 | 4.81 | -2.04% |
2024-03-04 | -1370万 | 4.91 | 0.41% |
2024-03-01 | 1702万 | 4.89 | 2.73% |
2024-02-29 | -34万 | 4.76 | 4.85% |
2024-02-28 | -3090万 | 4.54 | -7.72% |
2024-02-27 | 1295万 | 4.92 | 3.80% |
2024-02-26 | 555万 | 4.74 | 0.21% |
2024-02-23 | 2321万 | 4.73 | 7.26% |
2024-02-22 | 505万 | 4.41 | 2.08% |
2024-02-21 | 547万 | 4.32 | 1.65% |