日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2418万 | 5.30 | -1.85% |
2024-04-29 | -330万 | 5.40 | 0.37% |
2024-04-26 | -2740万 | 5.38 | -2.54% |
2024-04-25 | 1733万 | 5.52 | 9.96% |
2024-04-24 | 830万 | 5.02 | 2.66% |
2024-04-23 | 160万 | 4.89 | 1.24% |
2024-04-22 | -1113万 | 4.83 | -3.40% |
2024-04-19 | -2350万 | 5.00 | -4.03% |
2024-04-18 | -632万 | 5.21 | 3.58% |
2024-04-17 | 1210万 | 5.03 | 7.02% |
2024-04-16 | -3250万 | 4.70 | -9.96% |
2024-04-15 | -2473万 | 5.22 | -6.28% |
2024-04-12 | -7517万 | 5.57 | -4.95% |
2024-04-11 | -8457万 | 5.86 | -5.02% |
2024-04-10 | -3559万 | 6.17 | 5.29% |
2024-04-09 | -444万 | 5.86 | 1.21% |
2024-04-08 | -2198万 | 5.79 | -1.36% |
2024-04-03 | -4295万 | 5.87 | -3.77% |
2024-04-02 | 1800万 | 6.10 | 2.69% |
2024-04-01 | -5277万 | 5.94 | -1.66% |
2024-03-29 | 3359万 | 6.04 | 4.14% |
2024-03-28 | -110万 | 5.80 | 10.06% |
2024-03-27 | -3358万 | 5.27 | -5.56% |
2024-03-26 | -1408万 | 5.58 | -0.89% |
2024-03-25 | -4167万 | 5.63 | -4.58% |
2024-03-22 | -5436万 | 5.90 | -4.84% |
2024-03-21 | 6461万 | 6.20 | 5.08% |
2024-03-20 | -3684万 | 5.90 | -0.67% |
2024-03-19 | -5449万 | 5.94 | -2.14% |
2024-03-18 | -3551万 | 6.07 | 9.96% |
2024-03-15 | 3248万 | 5.52 | 2.79% |
2024-03-14 | -3090万 | 5.37 | -1.29% |
2024-03-13 | -1999万 | 5.44 | -0.37% |
2024-03-12 | 1420万 | 5.46 | 3.02% |
2024-03-11 | -1681万 | 5.30 | -1.12% |
2024-03-08 | -2278万 | 5.36 | 0.00% |
2024-03-07 | -2977万 | 5.36 | -0.74% |
2024-03-06 | 3740万 | 5.40 | 6.51% |
2024-03-05 | -2882万 | 5.07 | -2.50% |
2024-03-04 | -1680万 | 5.20 | -0.57% |
2024-03-01 | -4418万 | 5.23 | -3.86% |
2024-02-29 | 1339万 | 5.44 | 4.62% |
2024-02-28 | -3771万 | 5.20 | -10.03% |
2024-02-27 | -1.88亿 | 5.78 | 10.10% |
2024-02-26 | -2939万 | 5.25 | 10.06% |
2024-02-23 | 2867万 | 4.77 | 9.91% |
2024-02-22 | 678万 | 4.34 | 2.36% |
2024-02-21 | -868万 | 4.24 | 0.71% |
2024-02-20 | 977万 | 4.21 | 2.93% |
2024-02-19 | 475万 | 4.09 | 4.87% |