日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -73万 | 9.09 | 0.11% |
2025-04-29 | 354万 | 9.08 | 1.11% |
2025-04-28 | -608万 | 8.98 | -1.86% |
2025-04-25 | -239万 | 9.15 | 0.11% |
2025-04-24 | -372万 | 9.14 | -0.44% |
2025-04-23 | -675万 | 9.18 | -1.50% |
2025-04-22 | -209万 | 9.32 | -0.11% |
2025-04-21 | -451万 | 9.33 | 1.19% |
2025-04-18 | -345万 | 9.22 | -0.86% |
2025-04-17 | 106万 | 9.30 | 0.22% |
2025-04-16 | -425万 | 9.28 | 0.00% |
2025-04-15 | -424万 | 9.28 | -1.07% |
2025-04-14 | -443万 | 9.38 | 0.21% |
2025-04-11 | 2327万 | 9.36 | 6.97% |
2025-04-10 | -204万 | 8.75 | 1.98% |
2025-04-09 | 427万 | 8.58 | 0.47% |
2025-04-08 | -725万 | 8.54 | -1.61% |
2025-04-07 | -1691万 | 8.68 | -9.96% |
2025-04-03 | -33万 | 9.64 | 0.31% |
2025-04-02 | -1793万 | 9.61 | -2.24% |
2025-04-01 | -199万 | 9.83 | 2.18% |
2025-03-31 | 495万 | 9.62 | 1.80% |
2025-03-28 | 503万 | 9.45 | 0.00% |
2025-03-27 | 1738万 | 9.45 | 3.50% |
2025-03-26 | -94万 | 9.13 | 0.00% |
2025-03-25 | 115万 | 9.13 | 0.22% |
2025-03-24 | -858万 | 9.11 | -0.87% |
2025-03-21 | -598万 | 9.19 | -0.11% |
2025-03-20 | -172万 | 9.20 | -0.54% |
2025-03-19 | -422万 | 9.25 | -0.22% |
2025-03-18 | -648万 | 9.27 | -0.86% |
2025-03-17 | 1930万 | 9.35 | 2.52% |
2025-03-14 | 879万 | 9.12 | 0.88% |
2025-03-13 | -219万 | 9.04 | -0.11% |
2025-03-12 | -584万 | 9.05 | -0.88% |
2025-03-11 | -17万 | 9.13 | 0.55% |
2025-03-10 | 455万 | 9.08 | 0.89% |
2025-03-07 | -853万 | 9.00 | -1.10% |
2025-03-06 | 205万 | 9.10 | 0.33% |
2025-03-05 | -438万 | 9.07 | -0.33% |
2025-03-04 | -315万 | 9.10 | 0.78% |
2025-03-03 | 140万 | 9.03 | 0.44% |
2025-02-28 | -747万 | 8.99 | -1.10% |
2025-02-27 | -512万 | 9.09 | -0.55% |
2025-02-26 | -713万 | 9.14 | 0.33% |
2025-02-25 | -1640万 | 9.11 | -1.62% |
2025-02-24 | -1700万 | 9.26 | -2.01% |
2025-02-21 | 1201万 | 9.45 | 4.54% |
2025-02-20 | -511万 | 9.04 | -0.22% |
2025-02-19 | 170万 | 9.06 | 0.44% |