日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -253万 | 4.46 | 0.68% |
2025-04-29 | -143万 | 4.43 | -2.85% |
2025-04-28 | -360万 | 4.56 | 0.44% |
2025-04-25 | -328万 | 4.54 | 0.44% |
2025-04-24 | -1385万 | 4.52 | -1.31% |
2025-04-23 | 715万 | 4.58 | 2.46% |
2025-04-22 | -1646万 | 4.47 | 0.90% |
2025-04-21 | 2512万 | 4.43 | 3.26% |
2025-04-18 | 250万 | 4.29 | 0.94% |
2025-04-17 | 867万 | 4.25 | 0.24% |
2025-04-16 | -1780万 | 4.24 | -2.53% |
2025-04-15 | 172万 | 4.35 | 0.69% |
2025-04-14 | -839万 | 4.32 | 2.37% |
2025-04-11 | 577万 | 4.22 | 1.20% |
2025-04-10 | 435万 | 4.17 | 3.47% |
2025-04-09 | 450万 | 4.03 | 2.28% |
2025-04-08 | -1254万 | 3.94 | -7.29% |
2025-04-07 | -378万 | 4.25 | -9.96% |
2025-04-03 | -618万 | 4.72 | -0.42% |
2025-04-02 | 536万 | 4.74 | 0.85% |
2025-04-01 | -929万 | 4.70 | 0.21% |
2025-03-31 | -747万 | 4.69 | -0.85% |
2025-03-28 | -2272万 | 4.73 | -2.67% |
2025-03-27 | -261万 | 4.86 | 0.21% |
2025-03-26 | 852万 | 4.85 | 1.46% |
2025-03-25 | -1834万 | 4.78 | -0.42% |
2025-03-24 | -4480万 | 4.80 | -3.42% |
2025-03-21 | -7687万 | 4.97 | -3.12% |
2025-03-20 | -2769万 | 5.13 | -1.54% |
2025-03-19 | 4436万 | 5.21 | 1.56% |
2025-03-18 | -2269万 | 5.13 | -0.19% |
2025-03-17 | -2637万 | 5.14 | 0.19% |
2025-03-14 | -810万 | 5.13 | 0.79% |
2025-03-13 | -6377万 | 5.09 | -3.42% |
2025-03-12 | -2350万 | 5.27 | 0.38% |
2025-03-11 | -5170万 | 5.25 | -0.94% |
2025-03-10 | 4723万 | 5.30 | 2.91% |
2025-03-07 | -6911万 | 5.15 | -2.09% |
2025-03-06 | -704万 | 5.26 | 2.53% |
2025-03-05 | -3671万 | 5.13 | 0.98% |
2025-03-04 | 2385万 | 5.08 | 2.42% |
2025-03-03 | -1.46亿 | 4.96 | -9.16% |
2025-02-28 | -1.9亿 | 5.46 | -10.05% |
2025-02-27 | -800万 | 6.07 | -9.27% |
2025-02-26 | 2471万 | 6.69 | 10.03% |
2025-02-25 | 10013万 | 6.08 | 0.83% |
2025-02-24 | -6.55亿 | 6.03 | 10.04% |
2025-02-21 | -3855万 | 5.48 | 10.04% |
2025-02-20 | -5762万 | 4.98 | 9.93% |
2025-02-19 | -554万 | 4.53 | 9.95% |