日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -187万 | 4.15 | -0.24% |
2024-05-06 | 257万 | 4.16 | 3.74% |
2024-04-30 | -328万 | 4.01 | 0.25% |
2024-04-29 | 656万 | 4.00 | 4.17% |
2024-04-26 | -283万 | 3.84 | 0.79% |
2024-04-25 | 257万 | 3.81 | 1.33% |
2024-04-24 | 493万 | 3.76 | 2.17% |
2024-04-23 | -32万 | 3.68 | 1.94% |
2024-04-22 | -231万 | 3.61 | -1.10% |
2024-04-19 | -165万 | 3.65 | 0.83% |
2024-04-18 | -387万 | 3.62 | -1.63% |
2024-04-17 | -629万 | 3.68 | 5.75% |
2024-04-16 | 279万 | 3.48 | -10.08% |
2024-04-15 | -933万 | 3.87 | -5.61% |
2024-04-12 | -386万 | 4.10 | -1.20% |
2024-04-11 | -61万 | 4.15 | 0.00% |
2024-04-10 | -845万 | 4.15 | -1.89% |
2024-04-09 | 333万 | 4.23 | 1.93% |
2024-04-08 | -938万 | 4.15 | -2.58% |
2024-04-03 | -712万 | 4.26 | -0.93% |
2024-04-02 | 79万 | 4.30 | 1.42% |
2024-04-01 | 491万 | 4.24 | 3.16% |
2024-03-29 | -272万 | 4.11 | -0.72% |
2024-03-28 | 1376万 | 4.14 | 4.81% |
2024-03-27 | -312万 | 3.95 | -2.71% |
2024-03-26 | -190万 | 4.06 | 0.00% |
2024-03-25 | -655万 | 4.06 | -2.40% |
2024-03-22 | -555万 | 4.16 | -1.42% |
2024-03-21 | -6万 | 4.22 | 0.96% |
2024-03-20 | 318万 | 4.18 | 1.95% |
2024-03-19 | -322万 | 4.10 | 0.00% |
2024-03-18 | 185万 | 4.10 | 1.23% |
2024-03-15 | 640万 | 4.05 | 1.76% |
2024-03-14 | -249万 | 3.98 | 0.00% |
2024-03-13 | -219万 | 3.98 | -1.00% |
2024-03-12 | 467万 | 4.02 | 2.29% |
2024-03-11 | -33万 | 3.93 | 1.29% |
2024-03-08 | 466万 | 3.88 | 1.31% |
2024-03-07 | -257万 | 3.83 | -0.26% |
2024-03-06 | 699万 | 3.84 | 2.95% |
2024-03-05 | -1355万 | 3.73 | -2.86% |
2024-03-04 | -555万 | 3.84 | -1.03% |
2024-03-01 | -290万 | 3.88 | 0.78% |
2024-02-29 | 112万 | 3.85 | 3.77% |
2024-02-28 | -2105万 | 3.71 | -7.94% |
2024-02-27 | 215万 | 4.03 | 2.81% |
2024-02-26 | 431万 | 3.92 | 2.08% |
2024-02-23 | 874万 | 3.84 | 2.40% |
2024-02-22 | 42万 | 3.75 | 1.90% |
2024-02-21 | 174万 | 3.68 | 0.82% |