日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1679万 | 2.90 | -3.01% |
2024-04-29 | 563万 | 2.99 | 1.36% |
2024-04-26 | 500万 | 2.95 | 2.79% |
2024-04-25 | -1333万 | 2.87 | -1.37% |
2024-04-24 | 508万 | 2.91 | 1.75% |
2024-04-23 | -153万 | 2.86 | 1.42% |
2024-04-22 | -3534万 | 2.82 | -5.05% |
2024-04-19 | -405万 | 2.97 | -0.34% |
2024-04-18 | -1661万 | 2.98 | -1.65% |
2024-04-17 | 771万 | 3.03 | 3.06% |
2024-04-16 | -3766万 | 2.94 | -10.09% |
2024-04-15 | 1597万 | 3.27 | 2.83% |
2024-04-12 | -1946万 | 3.18 | -1.24% |
2024-04-11 | 4721万 | 3.22 | 5.57% |
2024-04-10 | -1730万 | 3.05 | -1.29% |
2024-04-09 | -219万 | 3.09 | 0.65% |
2024-04-08 | -2497万 | 3.07 | -3.46% |
2024-04-03 | -2565万 | 3.18 | -2.15% |
2024-04-02 | -317万 | 3.25 | 0.31% |
2024-04-01 | 1644万 | 3.24 | 2.86% |
2024-03-29 | 270万 | 3.15 | 0.64% |
2024-03-28 | 4086万 | 3.13 | 4.33% |
2024-03-27 | -4092万 | 3.00 | -4.15% |
2024-03-26 | -1556万 | 3.13 | -0.95% |
2024-03-25 | -4287万 | 3.16 | -4.53% |
2024-03-22 | -2896万 | 3.31 | -1.78% |
2024-03-21 | 721万 | 3.37 | 1.51% |
2024-03-20 | 7711万 | 3.32 | 4.08% |
2024-03-19 | -5175万 | 3.19 | -2.15% |
2024-03-18 | -498万 | 3.26 | 0.62% |
2024-03-15 | 4561万 | 3.24 | 2.21% |
2024-03-14 | 475万 | 3.17 | 0.63% |
2024-03-13 | 33万 | 3.15 | -0.32% |
2024-03-12 | -2223万 | 3.16 | -0.94% |
2024-03-11 | -1828万 | 3.19 | 0.31% |
2024-03-08 | -2111万 | 3.18 | -0.63% |
2024-03-07 | 1813万 | 3.20 | 1.91% |
2024-03-06 | 3878万 | 3.14 | 1.95% |
2024-03-05 | -4653万 | 3.08 | -1.91% |
2024-03-04 | 1478万 | 3.14 | 1.29% |
2024-03-01 | -3996万 | 3.10 | -1.27% |
2024-02-29 | -1224万 | 3.14 | 2.95% |
2024-02-28 | -3411万 | 3.05 | -4.39% |
2024-02-27 | 1143万 | 3.19 | 3.57% |
2024-02-26 | -401万 | 3.08 | 10.00% |
2024-02-23 | -400万 | 2.80 | 1.08% |
2024-02-22 | -1556万 | 2.77 | 0.73% |
2024-02-21 | -626万 | 2.75 | 0.36% |
2024-02-20 | -310万 | 2.74 | 1.11% |
2024-02-19 | -818万 | 2.71 | 1.88% |