日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 365万 | 6.34 | 0.96% |
2024-04-25 | 475万 | 6.28 | 0.00% |
2024-04-24 | 360万 | 6.28 | 0.16% |
2024-04-23 | 577万 | 6.27 | 2.45% |
2024-04-22 | 83万 | 6.12 | -1.92% |
2024-04-19 | -425万 | 6.24 | -2.50% |
2024-04-18 | 98万 | 6.40 | 0.16% |
2024-04-17 | 235万 | 6.39 | 6.50% |
2024-04-16 | -383万 | 6.00 | -10.04% |
2024-04-15 | -471万 | 6.67 | -9.99% |
2024-04-12 | -208万 | 7.41 | -0.94% |
2024-04-11 | 200万 | 7.48 | -1.45% |
2024-04-10 | -796万 | 7.59 | -3.07% |
2024-04-09 | 376万 | 7.83 | 2.62% |
2024-04-08 | -807万 | 7.63 | -5.92% |
2024-04-03 | -552万 | 8.11 | -3.11% |
2024-04-02 | 550万 | 8.37 | 0.36% |
2024-04-01 | 1044万 | 8.34 | 3.35% |
2024-03-29 | 32万 | 8.07 | 0.37% |
2024-03-28 | 221万 | 8.04 | 3.88% |
2024-03-27 | -1187万 | 7.74 | -6.52% |
2024-03-26 | -220万 | 8.28 | 0.49% |
2024-03-25 | -962万 | 8.24 | -3.96% |
2024-03-22 | -826万 | 8.58 | -2.39% |
2024-03-21 | -826万 | 8.79 | -0.23% |
2024-03-20 | -701万 | 8.81 | -0.23% |
2024-03-19 | -336万 | 8.83 | -1.45% |
2024-03-18 | 1021万 | 8.96 | 1.47% |
2024-03-15 | 1336万 | 8.83 | 1.61% |
2024-03-14 | -103万 | 8.69 | -1.59% |
2024-03-13 | -3002万 | 8.83 | -3.29% |
2024-03-12 | -2848万 | 9.13 | 2.58% |
2024-03-11 | 864万 | 8.90 | 2.30% |
2024-03-08 | -885万 | 8.70 | 1.75% |
2024-03-07 | -2706万 | 8.55 | -1.16% |
2024-03-06 | -720万 | 8.65 | 10.05% |
2024-03-05 | -644万 | 7.86 | -3.32% |
2024-03-04 | -630万 | 8.13 | -1.45% |
2024-03-01 | -373万 | 8.25 | 0.36% |
2024-02-29 | 915万 | 8.22 | 5.66% |
2024-02-28 | -2018万 | 7.78 | -9.74% |
2024-02-27 | 112万 | 8.62 | 2.86% |
2024-02-26 | 51万 | 8.38 | 5.41% |
2024-02-23 | 814万 | 7.95 | 3.65% |
2024-02-22 | -1981万 | 7.67 | 1.32% |
2024-02-21 | 933万 | 7.57 | 10.03% |
2024-02-20 | 817万 | 6.88 | 2.99% |
2024-02-19 | 778万 | 6.68 | 7.92% |
2024-02-16 | 991万 | 0.00 | 0.00% |
2024-02-08 | 991万 | 6.19 | 7.28% |