日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -198万 | 7.48 | 0.13% |
2025-04-29 | -7159万 | 7.47 | -1.19% |
2025-04-28 | -1.07亿 | 7.56 | -1.43% |
2025-04-25 | 1219万 | 7.67 | 1.32% |
2025-04-24 | 1389万 | 7.57 | 0.40% |
2025-04-23 | 1688万 | 7.54 | 1.21% |
2025-04-22 | -5845万 | 7.45 | -1.72% |
2025-04-21 | 4335万 | 7.58 | 3.13% |
2025-04-18 | 5838万 | 7.35 | 2.80% |
2025-04-17 | -5650万 | 7.15 | -0.83% |
2025-04-16 | -6483万 | 7.21 | -2.57% |
2025-04-15 | -3717万 | 7.40 | -1.33% |
2025-04-14 | 203万 | 7.50 | 2.04% |
2025-04-11 | -1597万 | 7.35 | -0.68% |
2025-04-10 | 1.67亿 | 7.40 | 7.71% |
2025-04-09 | -8382万 | 6.87 | -3.24% |
2025-04-08 | -1.42亿 | 7.10 | -7.43% |
2025-04-07 | 1.24亿 | 7.67 | -9.98% |
2025-04-03 | -9167万 | 8.52 | -3.62% |
2025-04-02 | -2976万 | 8.84 | -1.89% |
2025-04-01 | 4208万 | 9.01 | 1.46% |
2025-03-31 | -865万 | 8.88 | -0.11% |
2025-03-28 | -3664万 | 8.89 | -0.34% |
2025-03-27 | 4919万 | 8.92 | 0.45% |
2025-03-26 | 752万 | 8.88 | 0.11% |
2025-03-25 | -8293万 | 8.87 | -2.53% |
2025-03-24 | 562万 | 9.10 | 1.22% |
2025-03-21 | -7952万 | 8.99 | -1.10% |
2025-03-20 | -4365万 | 9.09 | -0.44% |
2025-03-19 | 4313万 | 9.13 | -0.54% |
2025-03-18 | 1362万 | 9.18 | 0.88% |
2025-03-17 | -10028万 | 9.10 | -2.47% |
2025-03-14 | -1793万 | 9.33 | -0.85% |
2025-03-13 | 2112万 | 9.41 | 0.53% |
2025-03-12 | -1629万 | 9.36 | -0.21% |
2025-03-11 | -3102万 | 9.38 | -1.05% |
2025-03-10 | -3722万 | 9.48 | -1.46% |
2025-03-07 | 6496万 | 9.62 | 3.33% |
2025-03-06 | -1064万 | 9.31 | -1.06% |
2025-03-05 | 1.38亿 | 9.41 | 5.85% |
2025-03-04 | -6785万 | 8.89 | -1.22% |
2025-03-03 | 55万 | 9.00 | 7.02% |
2025-02-28 | 4381万 | 8.41 | 0.48% |
2025-02-27 | -4918万 | 8.37 | -1.30% |
2025-02-26 | -1.02亿 | 8.48 | -0.35% |
2025-02-25 | -6080万 | 8.51 | -2.52% |
2025-02-24 | 215万 | 8.73 | 0.34% |
2025-02-21 | -2861万 | 8.70 | 0.81% |
2025-02-20 | 227万 | 8.63 | 0.58% |
2025-02-19 | -2653万 | 8.58 | -0.23% |