日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -3238万 | 10.07 | -0.40% |
2024-05-06 | -475万 | 10.11 | 2.33% |
2024-04-30 | -2689万 | 9.88 | -0.60% |
2024-04-29 | -2870万 | 9.94 | -2.17% |
2024-04-26 | -3494万 | 10.16 | 0.89% |
2024-04-25 | -6860万 | 10.07 | -3.17% |
2024-04-24 | 343万 | 10.40 | 1.86% |
2024-04-23 | -4260万 | 10.21 | -0.97% |
2024-04-22 | -5144万 | 10.31 | -5.15% |
2024-04-19 | -106万 | 10.87 | 0.28% |
2024-04-18 | -2584万 | 10.84 | 0.65% |
2024-04-17 | 3878万 | 10.77 | 6.63% |
2024-04-16 | -960万 | 10.10 | -2.79% |
2024-04-15 | -2064万 | 10.39 | 0.39% |
2024-04-12 | 160万 | 10.35 | 0.10% |
2024-04-11 | 2839万 | 10.34 | 2.99% |
2024-04-10 | -1879万 | 10.04 | -2.05% |
2024-04-09 | -2217万 | 10.25 | -0.39% |
2024-04-08 | -857万 | 10.29 | 0.00% |
2024-04-03 | -3999万 | 10.29 | -1.25% |
2024-04-02 | -4605万 | 10.42 | -3.07% |
2024-04-01 | 2634万 | 10.75 | 4.17% |
2024-03-29 | 3918万 | 10.32 | 10.02% |
2024-03-28 | -201万 | 9.38 | 1.74% |
2024-03-27 | -2987万 | 9.22 | -3.46% |
2024-03-26 | 901万 | 9.55 | 1.06% |
2024-03-25 | -614万 | 9.45 | -1.15% |
2024-03-22 | 934万 | 9.56 | -0.52% |
2024-03-21 | -3003万 | 9.61 | -1.84% |
2024-03-20 | 1926万 | 9.79 | 1.87% |
2024-03-19 | -78万 | 9.61 | -0.41% |
2024-03-18 | 247万 | 9.65 | 1.05% |
2024-03-15 | 787万 | 9.55 | 1.27% |
2024-03-14 | -1290万 | 9.43 | -0.84% |
2024-03-13 | 1566万 | 9.51 | 1.60% |
2024-03-12 | -2759万 | 9.36 | -2.09% |
2024-03-11 | 1859万 | 9.56 | 2.58% |
2024-03-08 | 236万 | 9.32 | 1.75% |
2024-03-07 | -1684万 | 9.16 | -2.24% |
2024-03-06 | 845万 | 9.37 | 1.41% |
2024-03-05 | 252万 | 9.24 | -0.22% |
2024-03-04 | 909万 | 9.26 | 2.89% |
2024-03-01 | 1023万 | 9.00 | 1.24% |
2024-02-29 | 2899万 | 8.89 | 5.08% |
2024-02-28 | -1858万 | 8.46 | -4.30% |
2024-02-27 | 2940万 | 8.84 | 3.27% |
2024-02-26 | -81万 | 8.56 | 0.35% |
2024-02-23 | 1670万 | 8.53 | 1.43% |
2024-02-22 | -491万 | 8.41 | 0.36% |
2024-02-21 | -596万 | 8.38 | -1.18% |