日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 288万 | 3.93 | 1.03% |
2024-05-06 | -657万 | 3.89 | 0.00% |
2024-04-30 | -2825万 | 3.89 | -3.23% |
2024-04-29 | -268万 | 4.02 | -1.71% |
2024-04-26 | 1364万 | 4.09 | 4.87% |
2024-04-25 | -334万 | 3.90 | 0.00% |
2024-04-24 | 106万 | 3.90 | 1.83% |
2024-04-23 | 304万 | 3.83 | 1.32% |
2024-04-22 | -266万 | 3.78 | -1.31% |
2024-04-19 | -1090万 | 3.83 | -1.03% |
2024-04-18 | -1229万 | 3.87 | -2.27% |
2024-04-17 | 1698万 | 3.96 | 7.32% |
2024-04-16 | -2081万 | 3.69 | -10.00% |
2024-04-15 | -2319万 | 4.10 | -7.45% |
2024-04-12 | -131万 | 4.43 | 0.23% |
2024-04-11 | 1104万 | 4.42 | 2.79% |
2024-04-10 | -999万 | 4.30 | -0.92% |
2024-04-09 | -275万 | 4.34 | 0.00% |
2024-04-08 | -1386万 | 4.34 | -2.69% |
2024-04-03 | -1251万 | 4.46 | -0.67% |
2024-04-02 | -1123万 | 4.49 | -0.44% |
2024-04-01 | 781万 | 4.51 | 2.27% |
2024-03-29 | 1313万 | 4.41 | 1.85% |
2024-03-28 | 276万 | 4.33 | 1.64% |
2024-03-27 | -1379万 | 4.26 | -3.62% |
2024-03-26 | -2596万 | 4.42 | -2.00% |
2024-03-25 | -101万 | 4.51 | -0.66% |
2024-03-22 | -2355万 | 4.54 | -1.94% |
2024-03-21 | -1982万 | 4.63 | -0.64% |
2024-03-20 | -31万 | 4.66 | 0.65% |
2024-03-19 | -2647万 | 4.63 | -1.07% |
2024-03-18 | -330万 | 4.68 | 0.43% |
2024-03-15 | 1112万 | 4.66 | 1.08% |
2024-03-14 | -3471万 | 4.61 | -0.22% |
2024-03-13 | -2201万 | 4.62 | -0.22% |
2024-03-12 | -8309万 | 4.63 | -4.34% |
2024-03-11 | -1.22亿 | 4.84 | 10.00% |
2024-03-08 | -635万 | 4.40 | 1.62% |
2024-03-07 | -734万 | 4.33 | 0.70% |
2024-03-06 | 1863万 | 4.30 | 3.12% |
2024-03-05 | -2510万 | 4.17 | -2.57% |
2024-03-04 | -451万 | 4.28 | -1.15% |
2024-03-01 | -973万 | 4.33 | -0.23% |
2024-02-29 | 353万 | 4.34 | 3.58% |
2024-02-28 | -5455万 | 4.19 | -7.51% |
2024-02-27 | 902万 | 4.53 | 2.03% |
2024-02-26 | -2512万 | 4.44 | 0.91% |
2024-02-23 | 1202万 | 4.40 | 7.58% |
2024-02-22 | 749万 | 4.09 | 2.00% |
2024-02-21 | 366万 | 4.01 | 1.52% |