日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 55万 | 14.76 | 0.07% |
2025-04-29 | 1094万 | 14.75 | 0.48% |
2025-04-28 | 262万 | 14.68 | -1.94% |
2025-04-25 | -2879万 | 14.97 | -1.84% |
2025-04-24 | -6125万 | 15.25 | -0.33% |
2025-04-23 | 9441万 | 15.30 | 4.44% |
2025-04-22 | -8133万 | 14.65 | -3.49% |
2025-04-21 | 8643万 | 15.18 | 6.30% |
2025-04-18 | -4196万 | 14.28 | -3.45% |
2025-04-17 | -133万 | 14.79 | 0.89% |
2025-04-16 | -75万 | 14.66 | 0.76% |
2025-04-15 | 1266万 | 14.55 | -1.09% |
2025-04-14 | 5029万 | 14.71 | 7.69% |
2025-04-11 | 7133万 | 13.66 | 7.64% |
2025-04-10 | 1006万 | 12.69 | 5.14% |
2025-04-09 | 487万 | 12.07 | 2.46% |
2025-04-08 | -1129万 | 11.78 | -10.01% |
2025-04-07 | 551万 | 13.09 | -9.97% |
2025-04-03 | -2415万 | 14.54 | -1.89% |
2025-04-02 | 1995万 | 14.82 | 0.82% |
2025-04-01 | -2340万 | 14.70 | -1.34% |
2025-03-31 | -1854万 | 14.90 | -1.91% |
2025-03-28 | -4565万 | 15.19 | -2.44% |
2025-03-27 | 1565万 | 15.57 | -0.13% |
2025-03-26 | 226万 | 15.59 | 1.17% |
2025-03-25 | -7803万 | 15.41 | -4.99% |
2025-03-24 | -1417万 | 16.22 | 1.50% |
2025-03-21 | -1.58亿 | 15.98 | -4.88% |
2025-03-20 | -7948万 | 16.80 | -2.44% |
2025-03-19 | -1.89亿 | 17.22 | -4.33% |
2025-03-18 | -4560万 | 18.00 | 0.45% |
2025-03-17 | 9715万 | 17.92 | 5.54% |
2025-03-14 | 4180万 | 16.98 | 2.17% |
2025-03-13 | -1.07亿 | 16.62 | -4.21% |
2025-03-12 | 3046万 | 17.35 | 2.72% |
2025-03-11 | -9085万 | 16.89 | -1.11% |
2025-03-10 | -919万 | 17.08 | 1.61% |
2025-03-07 | -6341万 | 16.81 | -2.27% |
2025-03-06 | 764万 | 17.20 | 1.96% |
2025-03-05 | 4088万 | 16.87 | 2.68% |
2025-03-04 | -4279万 | 16.43 | -1.02% |
2025-03-03 | -8896万 | 16.60 | -2.12% |
2025-02-28 | -2.01亿 | 16.96 | -8.18% |
2025-02-27 | 519万 | 18.47 | 5.00% |
2025-02-26 | 790万 | 17.59 | -0.28% |
2025-02-25 | 9869万 | 17.64 | 4.56% |
2025-02-24 | 1.28亿 | 16.87 | 9.97% |
2025-02-21 | 1438万 | 15.34 | 2.13% |
2025-02-20 | -9308万 | 15.02 | -0.60% |
2025-02-19 | 2.41亿 | 15.11 | 8.01% |