日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -134万 | 5.69 | -1.22% |
2024-05-06 | 579万 | 5.76 | 1.05% |
2024-04-30 | 606万 | 5.70 | -0.35% |
2024-04-29 | 2151万 | 5.72 | 2.88% |
2024-04-26 | 2272万 | 5.56 | 2.77% |
2024-04-25 | 1020万 | 5.41 | 1.69% |
2024-04-24 | 495万 | 5.32 | 3.50% |
2024-04-23 | 1364万 | 5.14 | 2.80% |
2024-04-22 | -383万 | 5.00 | 0.20% |
2024-04-19 | -1030万 | 4.99 | -1.19% |
2024-04-18 | 477万 | 5.05 | 1.61% |
2024-04-17 | 1421万 | 4.97 | 5.07% |
2024-04-16 | -1013万 | 4.73 | -5.40% |
2024-04-15 | -1019万 | 5.00 | -2.91% |
2024-04-12 | -2111万 | 5.15 | -2.46% |
2024-04-11 | -211万 | 5.28 | -0.56% |
2024-04-10 | -4303万 | 5.31 | -5.18% |
2024-04-09 | -5476万 | 5.60 | -3.95% |
2024-04-08 | 4971万 | 5.83 | 3.74% |
2024-04-03 | -2978万 | 5.62 | -2.77% |
2024-04-02 | -4862万 | 5.78 | -2.20% |
2024-04-01 | -1732万 | 5.91 | 0.51% |
2024-03-29 | -3761万 | 5.88 | -1.34% |
2024-03-28 | 2247万 | 5.96 | 2.94% |
2024-03-27 | -647万 | 5.79 | 1.58% |
2024-03-26 | -528万 | 5.70 | 3.07% |
2024-03-25 | -1781万 | 5.53 | -3.49% |
2024-03-22 | -2177万 | 5.73 | -2.39% |
2024-03-21 | 1012万 | 5.87 | 1.56% |
2024-03-20 | 2703万 | 5.78 | 1.58% |
2024-03-19 | -307万 | 5.69 | -1.04% |
2024-03-18 | 308万 | 5.75 | 0.70% |
2024-03-15 | 862万 | 5.71 | 0.53% |
2024-03-14 | -694万 | 5.68 | -1.05% |
2024-03-13 | 680万 | 5.74 | 0.53% |
2024-03-12 | 1067万 | 5.71 | 1.42% |
2024-03-11 | 1387万 | 5.63 | 1.81% |
2024-03-08 | -580万 | 5.53 | 0.55% |
2024-03-07 | -1558万 | 5.50 | -2.31% |
2024-03-06 | -30万 | 5.63 | 0.36% |
2024-03-05 | -1685万 | 5.61 | -1.75% |
2024-03-04 | -881万 | 5.71 | -0.70% |
2024-03-01 | 591万 | 5.75 | 1.23% |
2024-02-29 | 1045万 | 5.68 | 4.41% |
2024-02-28 | -3713万 | 5.44 | -5.39% |
2024-02-27 | 1862万 | 5.75 | 2.31% |
2024-02-26 | -1656万 | 5.62 | -1.40% |
2024-02-23 | 753万 | 5.70 | 2.70% |
2024-02-22 | 2449万 | 5.55 | 4.32% |
2024-02-21 | 761万 | 5.32 | 0.57% |