日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 259万 | 5.13 | 0.98% |
2024-04-29 | 1574万 | 5.08 | 3.04% |
2024-04-26 | 388万 | 4.93 | -0.40% |
2024-04-25 | 772万 | 4.95 | 2.48% |
2024-04-24 | 512万 | 4.83 | 2.11% |
2024-04-23 | -1122万 | 4.73 | -4.44% |
2024-04-22 | -4645万 | 4.95 | -3.88% |
2024-04-19 | -7119万 | 5.15 | 6.85% |
2024-04-18 | -706万 | 4.82 | -1.63% |
2024-04-17 | 1041万 | 4.90 | 5.15% |
2024-04-16 | -3086万 | 4.66 | -7.72% |
2024-04-15 | -1829万 | 5.05 | -5.43% |
2024-04-12 | -328万 | 5.34 | 1.91% |
2024-04-11 | 752万 | 5.24 | 0.19% |
2024-04-10 | -506万 | 5.23 | -1.13% |
2024-04-09 | 1038万 | 5.29 | 2.32% |
2024-04-08 | -857万 | 5.17 | -1.15% |
2024-04-03 | 1170万 | 5.23 | 1.16% |
2024-04-02 | 3267万 | 5.17 | 2.17% |
2024-04-01 | 828万 | 5.06 | 2.64% |
2024-03-29 | 1032万 | 4.93 | 2.92% |
2024-03-28 | 361万 | 4.79 | 1.05% |
2024-03-27 | -669万 | 4.74 | -3.07% |
2024-03-26 | -169万 | 4.89 | 0.00% |
2024-03-25 | -609万 | 4.89 | -1.81% |
2024-03-22 | -1679万 | 4.98 | -3.11% |
2024-03-21 | 64万 | 5.14 | 0.39% |
2024-03-20 | 66万 | 5.12 | 0.39% |
2024-03-19 | -112万 | 5.10 | -0.39% |
2024-03-18 | 105万 | 5.12 | 1.19% |
2024-03-15 | 1012万 | 5.06 | 1.40% |
2024-03-14 | -784万 | 4.99 | -0.40% |
2024-03-13 | -1254万 | 5.01 | -1.18% |
2024-03-12 | 84万 | 5.07 | 0.60% |
2024-03-11 | 1366万 | 5.04 | 2.23% |
2024-03-08 | -1261万 | 4.93 | -0.20% |
2024-03-07 | -698万 | 4.94 | 0.20% |
2024-03-06 | -910万 | 4.93 | -0.40% |
2024-03-05 | -662万 | 4.95 | -1.98% |
2024-03-04 | -133万 | 5.05 | 0.60% |
2024-03-01 | -687万 | 5.02 | 0.20% |
2024-02-29 | 463万 | 5.01 | 2.24% |
2024-02-28 | -1238万 | 4.90 | -5.04% |
2024-02-27 | -68万 | 5.16 | 0.58% |
2024-02-26 | 50万 | 5.13 | 1.58% |
2024-02-23 | 158万 | 5.05 | 1.61% |
2024-02-22 | 28万 | 4.97 | 1.02% |
2024-02-21 | 16万 | 4.92 | 0.82% |
2024-02-20 | -56万 | 4.88 | 0.21% |
2024-02-19 | -62万 | 4.87 | 1.04% |