日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 940万 | 8.11 | 0.00% |
2024-04-29 | 2072万 | 8.11 | 2.40% |
2024-04-26 | 146万 | 7.92 | 1.02% |
2024-04-25 | 2269万 | 7.84 | 3.02% |
2024-04-24 | 621万 | 7.61 | 1.87% |
2024-04-23 | -5208万 | 7.47 | -5.80% |
2024-04-22 | -1121万 | 7.93 | -0.75% |
2024-04-19 | 3172万 | 7.99 | 3.77% |
2024-04-18 | -1919万 | 7.70 | 0.00% |
2024-04-17 | -1291万 | 7.70 | 0.52% |
2024-04-16 | -1114万 | 7.66 | -2.67% |
2024-04-15 | -1117万 | 7.87 | -1.50% |
2024-04-12 | -1296万 | 7.99 | -0.75% |
2024-04-11 | 1122万 | 8.05 | 1.26% |
2024-04-10 | -927万 | 7.95 | -1.24% |
2024-04-09 | 713万 | 8.05 | 2.16% |
2024-04-08 | -1133万 | 7.88 | -2.72% |
2024-04-03 | 2072万 | 8.10 | 1.38% |
2024-04-02 | 3232万 | 7.99 | 3.23% |
2024-04-01 | 2000万 | 7.74 | 3.20% |
2024-03-29 | 466万 | 7.50 | 0.81% |
2024-03-28 | 102万 | 7.44 | 1.36% |
2024-03-27 | -664万 | 7.34 | -2.52% |
2024-03-26 | -45万 | 7.53 | 0.53% |
2024-03-25 | -949万 | 7.49 | -1.19% |
2024-03-22 | -1842万 | 7.58 | -2.70% |
2024-03-21 | -870万 | 7.79 | -0.51% |
2024-03-20 | -166万 | 7.83 | 0.13% |
2024-03-19 | -2123万 | 7.82 | -1.39% |
2024-03-18 | -2929万 | 7.93 | -0.50% |
2024-03-15 | 597万 | 7.97 | 1.27% |
2024-03-14 | -867万 | 7.87 | -0.76% |
2024-03-13 | 270万 | 7.93 | 0.13% |
2024-03-12 | 47万 | 7.92 | 0.25% |
2024-03-11 | -808万 | 7.90 | 0.25% |
2024-03-08 | -1201万 | 7.88 | -1.38% |
2024-03-07 | 1394万 | 7.99 | 2.04% |
2024-03-06 | 2004万 | 7.83 | 1.42% |
2024-03-05 | 817万 | 7.72 | -0.13% |
2024-03-04 | -1522万 | 7.73 | -1.28% |
2024-03-01 | 254万 | 7.83 | 1.03% |
2024-02-29 | 714万 | 7.75 | 2.38% |
2024-02-28 | -1054万 | 7.57 | -3.07% |
2024-02-27 | -480万 | 7.81 | 0.64% |
2024-02-26 | 1828万 | 7.76 | 1.04% |
2024-02-23 | -670万 | 7.68 | 0.13% |
2024-02-22 | -510万 | 7.67 | 0.26% |
2024-02-21 | 552万 | 7.65 | 0.00% |
2024-02-20 | -255万 | 7.65 | -0.13% |
2024-02-19 | -1127万 | 7.66 | -1.29% |