日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 42万 | 8.40 | -0.36% |
2025-04-29 | 3201万 | 8.43 | 0.96% |
2025-04-28 | 1.3亿 | 8.35 | 5.70% |
2025-04-25 | -504万 | 7.90 | 0.25% |
2025-04-24 | 1613万 | 7.88 | 2.07% |
2025-04-23 | -260万 | 7.72 | -0.13% |
2025-04-22 | 3157万 | 7.73 | 2.52% |
2025-04-21 | -668万 | 7.54 | 0.13% |
2025-04-18 | -1052万 | 7.53 | -0.26% |
2025-04-17 | 363万 | 7.55 | -0.13% |
2025-04-16 | -1636万 | 7.56 | 0.00% |
2025-04-15 | -822万 | 7.56 | -0.40% |
2025-04-14 | -1940万 | 7.59 | 0.80% |
2025-04-11 | 351万 | 7.53 | -0.26% |
2025-04-10 | -1169万 | 7.55 | 0.00% |
2025-04-09 | -1096万 | 7.55 | 0.80% |
2025-04-08 | 4661万 | 7.49 | 5.20% |
2025-04-07 | -2988万 | 7.12 | -8.83% |
2025-04-03 | -1079万 | 7.81 | -0.26% |
2025-04-02 | -29万 | 7.83 | 0.00% |
2025-04-01 | -245万 | 7.83 | 1.16% |
2025-03-31 | -3213万 | 7.74 | -1.28% |
2025-03-28 | -6822万 | 7.84 | -4.85% |
2025-03-27 | 3675万 | 8.24 | 1.73% |
2025-03-26 | 1888万 | 8.10 | 0.62% |
2025-03-25 | 2813万 | 8.05 | 2.55% |
2025-03-24 | 150万 | 7.85 | -0.38% |
2025-03-21 | -1005万 | 7.88 | -0.88% |
2025-03-20 | -1616万 | 7.95 | -0.75% |
2025-03-19 | -837万 | 8.01 | -0.25% |
2025-03-18 | 265万 | 8.03 | 0.25% |
2025-03-17 | -957万 | 8.01 | 0.12% |
2025-03-14 | 1379万 | 8.00 | 0.88% |
2025-03-13 | -24万 | 7.93 | 1.02% |
2025-03-12 | -269万 | 7.95 | -0.38% |
2025-03-11 | 3017万 | 7.98 | 1.40% |
2025-03-10 | -2188万 | 7.87 | -0.25% |
2025-03-07 | 2169万 | 7.89 | 0.64% |
2025-03-06 | -940万 | 7.84 | 0.00% |
2025-03-05 | -2418万 | 7.84 | -1.01% |
2025-03-04 | -1465万 | 7.92 | -0.50% |
2025-03-03 | 2679万 | 7.96 | 2.84% |
2025-02-28 | 1283万 | 7.74 | 0.13% |
2025-02-27 | -1248万 | 7.73 | -0.39% |
2025-02-26 | 287万 | 7.76 | 1.17% |
2025-02-25 | -4260万 | 7.67 | -2.66% |
2025-02-24 | 983万 | 7.88 | 2.87% |
2025-02-21 | -2261万 | 7.66 | -1.03% |
2025-02-20 | 286万 | 7.74 | 0.52% |
2025-02-19 | -737万 | 7.70 | -0.13% |