日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1066万 | 6.50 | 1.40% |
2024-05-06 | -1346万 | 6.41 | 0.63% |
2024-04-30 | 2934万 | 6.37 | 2.08% |
2024-04-29 | -2348万 | 6.24 | -0.32% |
2024-04-26 | 1323万 | 6.26 | 1.62% |
2024-04-25 | -3028万 | 6.16 | -2.99% |
2024-04-24 | 2035万 | 6.35 | 1.93% |
2024-04-23 | 3247万 | 6.23 | 4.71% |
2024-04-22 | -504万 | 5.95 | -0.67% |
2024-04-19 | -905万 | 5.99 | -1.48% |
2024-04-18 | 433万 | 6.08 | 1.67% |
2024-04-17 | 164万 | 5.98 | 4.36% |
2024-04-16 | -2701万 | 5.73 | -7.28% |
2024-04-15 | 2503万 | 6.18 | 0.98% |
2024-04-12 | 235万 | 6.12 | 0.16% |
2024-04-11 | 242万 | 6.11 | 0.99% |
2024-04-10 | -1842万 | 6.05 | -1.31% |
2024-04-09 | 28万 | 6.13 | 1.49% |
2024-04-08 | -700万 | 6.04 | -1.47% |
2024-04-03 | -117万 | 6.13 | 0.66% |
2024-04-02 | 1003万 | 6.09 | 2.01% |
2024-04-01 | -3230万 | 5.97 | 0.51% |
2024-03-29 | 1293万 | 5.94 | 2.06% |
2024-03-28 | 634万 | 5.82 | 2.46% |
2024-03-27 | -733万 | 5.68 | -3.89% |
2024-03-26 | 1982万 | 5.91 | 1.37% |
2024-03-25 | 735万 | 5.83 | -0.68% |
2024-03-22 | -842万 | 5.87 | -0.68% |
2024-03-21 | -679万 | 5.91 | 0.51% |
2024-03-20 | -1637万 | 5.88 | -0.68% |
2024-03-19 | -402万 | 5.92 | 0.17% |
2024-03-18 | -35万 | 5.91 | 2.43% |
2024-03-15 | 2161万 | 5.77 | 3.96% |
2024-03-14 | -4381万 | 5.55 | -3.31% |
2024-03-13 | -1770万 | 5.74 | 6.49% |
2024-03-12 | -536万 | 5.39 | 0.00% |
2024-03-11 | 275万 | 5.39 | 1.70% |
2024-03-08 | 410万 | 5.30 | 1.34% |
2024-03-07 | 840万 | 5.23 | 0.77% |
2024-03-06 | 591万 | 5.19 | 2.17% |
2024-03-05 | -1650万 | 5.08 | -1.93% |
2024-03-04 | -1190万 | 5.18 | -1.71% |
2024-03-01 | -817万 | 5.27 | -0.19% |
2024-02-29 | -100万 | 5.28 | 3.33% |
2024-02-28 | -5253万 | 5.11 | -6.92% |
2024-02-27 | 1675万 | 5.49 | 3.39% |
2024-02-26 | -220万 | 5.31 | 1.34% |
2024-02-23 | 760万 | 5.24 | 2.14% |
2024-02-22 | -1151万 | 5.13 | 0.79% |
2024-02-21 | 2323万 | 5.09 | 2.62% |