日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 944万 | 3.05 | 1.33% |
2025-04-29 | 342万 | 3.01 | 0.67% |
2025-04-28 | -4014万 | 2.99 | -3.55% |
2025-04-25 | -798万 | 3.10 | -0.96% |
2025-04-24 | -8784万 | 3.13 | -6.57% |
2025-04-23 | 5133万 | 3.35 | 6.35% |
2025-04-22 | -1828万 | 3.15 | -1.25% |
2025-04-21 | 737万 | 3.19 | 1.27% |
2025-04-18 | 2558万 | 3.15 | 1.29% |
2025-04-17 | -523万 | 3.11 | -0.32% |
2025-04-16 | -1949万 | 3.12 | -2.19% |
2025-04-15 | -1257万 | 3.19 | -1.54% |
2025-04-14 | 707万 | 3.24 | 3.51% |
2025-04-11 | -679万 | 3.13 | 0.64% |
2025-04-10 | -754万 | 3.11 | 2.64% |
2025-04-09 | 3827万 | 3.03 | 4.84% |
2025-04-08 | -1001万 | 2.89 | -5.56% |
2025-04-07 | 169万 | 3.06 | -10.00% |
2025-04-03 | 726万 | 3.40 | 0.29% |
2025-04-02 | -6万 | 3.39 | 0.00% |
2025-04-01 | -463万 | 3.39 | -0.29% |
2025-03-31 | -1437万 | 3.40 | -1.73% |
2025-03-28 | -1652万 | 3.46 | -1.98% |
2025-03-27 | -1209万 | 3.53 | -1.12% |
2025-03-26 | 954万 | 3.57 | 0.56% |
2025-03-25 | -1984万 | 3.55 | -1.11% |
2025-03-24 | -1361万 | 3.59 | -2.45% |
2025-03-21 | -3746万 | 3.68 | -2.13% |
2025-03-20 | -283万 | 3.76 | -0.27% |
2025-03-19 | -8337万 | 3.77 | -2.84% |
2025-03-18 | -4032万 | 3.88 | -1.02% |
2025-03-17 | -1006万 | 3.92 | 0.26% |
2025-03-14 | 815万 | 3.91 | 1.03% |
2025-03-13 | -8493万 | 3.87 | -3.25% |
2025-03-12 | -1123万 | 4.00 | 0.50% |
2025-03-11 | -1288万 | 3.98 | -0.50% |
2025-03-10 | -2612万 | 4.00 | -1.23% |
2025-03-07 | -3323万 | 4.05 | -0.98% |
2025-03-06 | 5816万 | 4.09 | 2.51% |
2025-03-05 | -712万 | 3.99 | 0.76% |
2025-03-04 | -4765万 | 3.96 | -2.22% |
2025-03-03 | 3662万 | 4.05 | 1.50% |
2025-02-28 | -6730万 | 3.99 | -3.16% |
2025-02-27 | -5091万 | 4.12 | -1.67% |
2025-02-26 | -8664万 | 4.19 | -0.48% |
2025-02-25 | 1438万 | 4.21 | 0.00% |
2025-02-24 | 1823万 | 4.21 | 2.43% |
2025-02-21 | 370万 | 4.11 | 0.74% |
2025-02-20 | -4472万 | 4.08 | -1.45% |
2025-02-19 | -254万 | 4.14 | 0.98% |