日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4157万 | 2.10 | -4.55% |
2024-04-29 | 1809万 | 2.20 | 1.85% |
2024-04-26 | -1342万 | 2.16 | -0.92% |
2024-04-25 | -2701万 | 2.18 | -3.11% |
2024-04-24 | 5468万 | 2.25 | 6.13% |
2024-04-23 | -1424万 | 2.12 | -0.47% |
2024-04-22 | 455万 | 2.13 | 1.43% |
2024-04-19 | -3760万 | 2.10 | -4.11% |
2024-04-18 | -2623万 | 2.19 | 10.05% |
2024-04-17 | 2088万 | 1.99 | 8.15% |
2024-04-16 | -1477万 | 1.84 | -5.15% |
2024-04-15 | -1553万 | 1.94 | -6.73% |
2024-04-12 | -1504万 | 2.08 | -1.89% |
2024-04-11 | -1100万 | 2.12 | -1.85% |
2024-04-10 | -3248万 | 2.16 | -4.42% |
2024-04-09 | 80万 | 2.26 | 0.89% |
2024-04-08 | -1586万 | 2.24 | -2.18% |
2024-04-03 | -1596万 | 2.29 | -0.87% |
2024-04-02 | -1932万 | 2.31 | -2.12% |
2024-04-01 | 175万 | 2.36 | 1.29% |
2024-03-29 | 158万 | 2.33 | 1.75% |
2024-03-28 | 2390万 | 2.29 | 5.05% |
2024-03-27 | -2957万 | 2.18 | -4.39% |
2024-03-26 | -2690万 | 2.28 | -3.39% |
2024-03-25 | -2702万 | 2.36 | -3.67% |
2024-03-22 | -688万 | 2.45 | 0.00% |
2024-03-21 | 6058万 | 2.45 | 4.70% |
2024-03-20 | 2115万 | 2.34 | 2.18% |
2024-03-19 | -2516万 | 2.29 | -2.14% |
2024-03-18 | 4822万 | 2.34 | 5.88% |
2024-03-15 | -686万 | 2.21 | -0.45% |
2024-03-14 | -2385万 | 2.22 | -2.20% |
2024-03-13 | -2251万 | 2.27 | -2.99% |
2024-03-12 | 695万 | 2.34 | 4.93% |
2024-03-11 | 3810万 | 2.23 | 3.72% |
2024-03-08 | -212万 | 2.15 | 0.94% |
2024-03-07 | 627万 | 2.13 | 0.47% |
2024-03-06 | -1255万 | 2.12 | -0.93% |
2024-03-05 | 440万 | 2.14 | 1.90% |
2024-03-04 | -1686万 | 2.10 | -1.87% |
2024-03-01 | -1197万 | 2.14 | 0.00% |
2024-02-29 | 210万 | 2.14 | 2.39% |
2024-02-28 | -2340万 | 2.09 | -5.00% |
2024-02-27 | -420万 | 2.20 | 0.46% |
2024-02-26 | -85万 | 2.19 | 0.92% |
2024-02-23 | 355万 | 2.17 | 1.88% |
2024-02-22 | 378万 | 2.13 | 2.90% |
2024-02-21 | -122万 | 2.07 | 2.48% |
2024-02-20 | 290万 | 2.02 | 0.00% |
2024-02-19 | 584万 | 2.02 | 3.59% |